ai16z (AI16Z) is a cryptocurrency and operates on the Solana platform. ai16z has a current supply of 1,099,991,982.69846853. The last known price of ai16z is 0.06953069 USD and is up 14.87 over the last 24 hours. It is currently trading on 296 active market(s) with $93,024,048.47 traded over the last 24 hours. More information can be found at https://elizaos.ai/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 17, 2024 | Nov 18, 2024 | -5.00% |
| 2 | Nov 21, 2024 | Nov 23, 2024 | 25.83% |
| 3 | Apr 25, 2025 | Apr 29, 2025 | 21.68% |
| 4 | Jul 12, 2025 | Jul 17, 2025 | -0.68% |
| 5 | Sep 14, 2025 | Sep 18, 2025 | 15.70% |
| 6 | Sep 21, 2025 | Sep 24, 2025 | -2.36% |
63.21%
1502.48%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.08812 | 31 days | 16.50% | -36.54% |
| Sep 24, 2025 | $0.09444 | 1 days | -11.67% | -11.67% |
| Sep 22, 2025 | $0.09188 | 1 days | 2.17% | 2.17% |
| Sep 15, 2025 | $0.1039 | 6 days | 21.79% | 7.64% |
| Aug 2, 2025 | $0.1153 | 43 days | 30.07% | -25.16% |
| Jul 29, 2025 | $0.1437 | 3 days | -1.70% | -12.19% |
| Jul 17, 2025 | $0.1940 | 11 days | -1.16% | -24.51% |
| Jul 13, 2025 | $0.1894 | 3 days | 4.55% | -3.83% |
| Jun 2, 2025 | $0.2385 | 40 days | 0.81% | -44.91% |
| May 31, 2025 | $0.2257 | 1 days | 4.06% | 4.06% |
| Apr 29, 2025 | $0.3049 | 31 days | 24.65% | -23.96% |
| Apr 26, 2025 | $0.2380 | 2 days | 12.57% | -1.81% |
| Jan 26, 2025 | $0.8322 | 89 days | -20.74% | -86.99% |
| Jan 18, 2025 | $0.9612 | 7 days | 18.70% | -18.42% |
| Nov 22, 2024 | $0.1828 | 56 days | 1112.95% | -13.65% |
| Nov 18, 2024 | $0.4375 | 3 days | -34.64% | -64.93% |
| Oct 26, 2024 | $0.004213 | 22 days | 7363.09% | 175.68% |
