Ankr (ANKR) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000. The last known price of Ankr is 0.00397858 USD and is down -0.74 over the last 24 hours. It is currently trading on 390 active market(s) with $6,036,228.47 traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Ethereum has maintained its position as the leading platform in decentralized finance (DeFi) despite facing pressure from other cryptocurrencies. The total value locked in DeFi protocols built on Ethe...
The cryptocurrency market saw mixed sentiment this week, with Bitcoin trading in a tight range and altcoins experiencing bigger moves. Aerodrome Finance [$AERO] emerged as the strongest weekly mover, ...
Pi Network is entering a new phase with recent protocol upgrades and infrastructure improvements sparking speculation about its ecosystem engine's activity levels. The project faces global regulatory ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 30, 2024 | -6.14% |
| 2 | Sep 16, 2024 | Oct 1, 2024 | 13.43% |
| 3 | Nov 12, 2024 | Nov 14, 2024 | -10.00% |
| 4 | Mar 29, 2025 | Apr 1, 2025 | -0.60% |
| 5 | Apr 22, 2025 | May 3, 2025 | -3.24% |
| 6 | Jul 13, 2025 | Jul 24, 2025 | 1.95% |
| 7 | Sep 15, 2025 | Sep 21, 2025 | -0.42% |
| 8 | Jan 8, 2026 | Jan 18, 2026 | -8.84% |
| 9 | Mar 17, 2026 | Mar 18, 2026 | -10.00% |
| 10 | Apr 28, 2026 | May 1, 2026 | -4.30% |
| 11 | May 11, 2026 | May 16, 2026 | -10.00% |
-33.89%
-84.57%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 18, 2026 | $0.004607 | 33 days | 2.53% | -19.41% |
| May 11, 2026 | $0.005400 | 6 days | -4.58% | -14.73% |
| May 1, 2026 | $0.004806 | 9 days | 9.33% | -0.28% |
| Apr 28, 2026 | $0.005022 | 2 days | -4.76% | -5.68% |
| Apr 24, 2026 | $0.005110 | 3 days | 0.69% | -1.58% |
| Apr 22, 2026 | $0.005050 | 1 days | 1.14% | 1.14% |
| Mar 18, 2026 | $0.004837 | 34 days | 21.20% | -2.70% |
| Mar 17, 2026 | $0.005689 | 0 days | 0.00% | 0.00% |
| Jan 26, 2026 | $0.006153 | 49 days | 0.30% | -33.69% |
| Jan 22, 2026 | $0.006360 | 3 days | -0.17% | -5.13% |
| Jan 15, 2026 | $0.006924 | 6 days | 5.28% | -10.94% |
| Jan 8, 2026 | $0.007340 | 6 days | 1.29% | -5.83% |
| Sep 21, 2025 | $0.01483 | 108 days | -3.33% | -58.44% |
| Sep 15, 2025 | $0.01489 | 5 days | 5.36% | -0.12% |
| Aug 14, 2025 | $0.01574 | 31 days | 3.81% | -7.51% |
| Aug 4, 2025 | $0.01599 | 9 days | 7.52% | -3.54% |
| Jul 16, 2025 | $0.01750 | 18 days | 8.57% | -14.17% |
| Jul 13, 2025 | $0.01677 | 2 days | 3.59% | -0.62% |
| May 26, 2025 | $0.01799 | 47 days | 0.29% | -28.01% |
| May 21, 2025 | $0.01890 | 4 days | 3.06% | -4.43% |
| Apr 24, 2025 | $0.01972 | 26 days | 11.31% | -11.30% |
| Apr 22, 2025 | $0.01968 | 1 days | -0.28% | -0.28% |
| Apr 1, 2025 | $0.01797 | 20 days | 4.03% | -18.37% |
| Mar 29, 2025 | $0.01808 | 2 days | -1.38% | -2.42% |
| Dec 26, 2024 | $0.03495 | 91 days | 16.08% | -52.87% |
| Dec 21, 2024 | $0.03479 | 4 days | 12.39% | 0.14% |
| Nov 13, 2024 | $0.03032 | 37 days | 87.89% | -5.61% |
| Nov 12, 2024 | $0.03258 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.02737 | 18 days | 9.63% | -17.66% |
| Oct 8, 2024 | $0.02648 | 15 days | 9.30% | -3.30% |
| Sep 20, 2024 | $0.02786 | 17 days | 10.86% | -9.00% |
| Sep 16, 2024 | $0.02450 | 3 days | 13.89% | 2.90% |
| Aug 30, 2024 | $0.02450 | 16 days | 5.11% | -10.79% |
| Aug 26, 2024 | $0.02610 | 3 days | -5.72% | -7.06% |
| Aug 4, 2024 | $0.02411 | 21 days | 17.78% | -3.74% |
