Ankr (ANKR) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000. The last known price of Ankr is 0.01021944 USD and is up 1.00 over the last 24 hours. It is currently trading on 376 active market(s) with $5,062,583.47 traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 29, 2024 | Apr 30, 2024 | -10.00% |
| 2 | Jul 20, 2024 | Jul 24, 2024 | -10.00% |
| 3 | Aug 26, 2024 | Aug 30, 2024 | -5.52% |
| 4 | Sep 17, 2024 | Oct 1, 2024 | 10.38% |
| 5 | Nov 12, 2024 | Nov 14, 2024 | -10.00% |
| 6 | Mar 29, 2025 | Apr 2, 2025 | -7.49% |
| 7 | Apr 21, 2025 | May 3, 2025 | 2.65% |
| 8 | Jul 13, 2025 | Jul 24, 2025 | -0.08% |
| 9 | Sep 15, 2025 | Sep 21, 2025 | -2.70% |
| 10 | Jan 8, 2026 | Jan 18, 2026 | -7.50% |
-35.07%
-89.12%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 26, 2026 | $0.006185 | 25 days | -0.48% | -28.91% |
| Jan 22, 2026 | $0.006364 | 3 days | -0.48% | -3.61% |
| Jan 14, 2026 | $0.007304 | 7 days | -0.36% | -13.83% |
| Jan 8, 2026 | $0.007271 | 5 days | 2.78% | -4.94% |
| Sep 21, 2025 | $0.01449 | 108 days | -1.62% | -57.60% |
| Sep 15, 2025 | $0.01489 | 5 days | 5.61% | 0.23% |
| Aug 14, 2025 | $0.01574 | 31 days | 4.09% | -7.26% |
| Aug 4, 2025 | $0.01601 | 9 days | 6.85% | -4.70% |
| Jul 16, 2025 | $0.01755 | 18 days | 6.81% | -13.82% |
| Jul 13, 2025 | $0.01689 | 2 days | 3.39% | -2.72% |
| May 25, 2025 | $0.01832 | 48 days | -0.77% | -29.80% |
| May 21, 2025 | $0.01899 | 3 days | 2.04% | -6.72% |
| Apr 24, 2025 | $0.01986 | 26 days | 10.04% | -10.99% |
| Apr 21, 2025 | $0.01845 | 2 days | 7.54% | 5.76% |
| Apr 2, 2025 | $0.01676 | 18 days | 12.83% | -13.94% |
| Mar 29, 2025 | $0.01811 | 3 days | -2.00% | -3.00% |
| Dec 26, 2024 | $0.03491 | 92 days | 15.49% | -55.22% |
| Dec 21, 2024 | $0.03532 | 4 days | 10.76% | -2.57% |
| Nov 13, 2024 | $0.02978 | 37 days | 97.69% | -5.07% |
| Nov 12, 2024 | $0.03220 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.02686 | 19 days | 12.54% | -15.70% |
| Oct 10, 2024 | $0.02558 | 12 days | 12.49% | 4.22% |
| Sep 20, 2024 | $0.02820 | 19 days | 9.79% | -10.65% |
| Sep 17, 2024 | $0.02525 | 2 days | 8.18% | 5.56% |
| Aug 30, 2024 | $0.02457 | 17 days | 4.80% | -11.35% |
| Aug 26, 2024 | $0.02600 | 3 days | -5.01% | -6.57% |
| Aug 4, 2024 | $0.02143 | 21 days | 31.80% | 8.60% |
| Jul 23, 2024 | $0.03040 | 11 days | 2.58% | -16.05% |
| Jul 20, 2024 | $0.03240 | 2 days | -0.53% | -1.60% |
| May 1, 2024 | $0.04508 | 79 days | 10.33% | -47.15% |
| Apr 29, 2024 | $0.05370 | 1 days | -15.19% | -15.19% |
| Apr 16, 2024 | $0.04214 | 12 days | 32.27% | 2.91% |
