Axie Infinity (AXS) is a cryptocurrency and operates on the Ethereum platform. Axie Infinity has a current supply of 270,000,000 with 166,727,682.37271482 in circulation. The last known price of Axie Infinity is 1.60976256 USD and is up 1.04 over the last 24 hours. It is currently trading on 556 active market(s) with $12,166,875.69 traded over the last 24 hours. More information can be found at https://axieinfinity.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 20, 2024 | Jun 10, 2024 | -8.70% |
| 2 | Jul 19, 2024 | Aug 2, 2024 | -14.11% |
| 3 | Sep 20, 2024 | Oct 2, 2024 | -8.15% |
| 4 | Oct 20, 2024 | Oct 30, 2024 | -2.15% |
| 5 | Nov 5, 2024 | Dec 9, 2024 | 74.53% |
| 6 | Apr 30, 2025 | May 16, 2025 | 19.77% |
| 7 | Jul 13, 2025 | Jul 31, 2025 | -4.77% |
| 8 | Aug 8, 2025 | Aug 13, 2025 | 7.31% |
| 9 | Sep 3, 2025 | Sep 22, 2025 | -7.40% |
| 10 | Jan 8, 2026 | Jan 24, 2026 | 156.11% |
257.02%
-86.25%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 16, 2026 | $1.38 | 3 days | -1.67% | -9.02% |
| Feb 7, 2026 | $1.30 | 8 days | 22.48% | -2.85% |
| Jan 15, 2026 | $1.08 | 22 days | 168.43% | 17.36% |
| Jan 8, 2026 | $0.9493 | 6 days | 24.46% | -4.41% |
| Sep 26, 2025 | $2.17 | 103 days | 6.82% | -62.98% |
| Sep 24, 2025 | $2.19 | 1 days | -4.79% | -4.79% |
| Sep 9, 2025 | $2.48 | 14 days | 7.14% | -11.18% |
| Sep 7, 2025 | $2.45 | 1 days | 2.86% | 2.86% |
| Sep 4, 2025 | $2.31 | 2 days | 3.70% | 2.34% |
| Sep 3, 2025 | $2.41 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $2.63 | 20 days | -1.55% | -16.43% |
| Aug 8, 2025 | $2.45 | 4 days | 4.65% | -2.19% |
| Aug 6, 2025 | $2.29 | 1 days | 5.03% | 5.03% |
| Aug 2, 2025 | $2.18 | 3 days | 7.10% | 2.45% |
| Jul 17, 2025 | $2.68 | 15 days | 6.53% | -16.45% |
| Jul 13, 2025 | $2.51 | 3 days | 4.74% | -3.55% |
| Jun 5, 2025 | $2.34 | 37 days | 14.45% | -12.18% |
| May 31, 2025 | $2.53 | 4 days | 3.61% | -2.39% |
| May 11, 2025 | $3.15 | 19 days | 13.24% | -22.41% |
| Apr 30, 2025 | $2.50 | 10 days | 24.97% | -7.72% |
| Dec 25, 2024 | $6.66 | 124 days | 8.39% | -67.65% |
| Dec 20, 2024 | $6.40 | 4 days | 6.68% | -7.00% |
| Nov 11, 2024 | $5.77 | 38 days | 64.41% | -14.04% |
| Nov 5, 2024 | $4.57 | 5 days | 21.39% | 8.16% |
| Oct 30, 2024 | $5.06 | 5 days | -6.03% | -14.37% |
| Oct 29, 2024 | $5.02 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $5.17 | 8 days | 1.97% | -10.39% |
| Oct 14, 2024 | $4.89 | 5 days | 7.62% | -6.26% |
| Oct 7, 2024 | $4.64 | 6 days | 2.41% | -4.37% |
| Sep 22, 2024 | $4.91 | 14 days | 11.08% | -8.64% |
| Sep 20, 2024 | $4.99 | 1 days | 1.88% | 1.88% |
| Aug 4, 2024 | $4.54 | 46 days | 17.71% | -7.48% |
| Aug 3, 2024 | $5.05 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $5.94 | 10 days | 2.79% | -13.16% |
| Jul 19, 2024 | $6.30 | 3 days | 2.24% | -1.78% |
| Jun 17, 2024 | $6.17 | 31 days | 1.10% | -20.54% |
| Jun 13, 2024 | $6.93 | 3 days | -2.81% | -3.61% |
| May 21, 2024 | $7.86 | 22 days | 9.19% | -12.95% |
| May 20, 2024 | $7.90 | 0 days | 0.00% | 0.00% |
| Apr 5, 2024 | $9.64 | 44 days | 7.81% | -31.14% |
| Apr 3, 2024 | $9.61 | 1 days | 1.74% | 1.74% |
