SwissBorg (BORG) is a cryptocurrency launched in 2018and operates on the Ethereum platform. SwissBorg has a current supply of 982,252,443.442. The last known price of SwissBorg is 0.47124031 USD and is down -3.58 over the last 24 hours. It is currently trading on 49 active market(s) with $581,095.81 traded over the last 24 hours. More information can be found at https://swissborg.com/.
Bitcoin has slipped below the $70,000 support level due to macroeconomic pressures and is now facing potential downside pressure toward $65,000. Despite this, development across decentralized finance ...
The XRP ecosystem is seeing significant growth in institutional interest, with investment products attracting $1.4 billion in inflows. This expansion of traditional finance participation is accompanie...
Major Wall Street institutions are increasingly entering the cryptocurrency market, potentially changing the competitive landscape. This shift could pressure both exchanges and the broader ecosystem s...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 20, 2024 | Mar 18, 2024 | 60.08% |
| 2 | May 8, 2024 | May 15, 2024 | -15.00% |
| 3 | Jul 21, 2024 | Jul 31, 2024 | -12.91% |
| 4 | Sep 22, 2024 | Oct 8, 2024 | 6.81% |
| 5 | Nov 8, 2024 | Dec 20, 2024 | 70.91% |
| 6 | Jan 12, 2025 | Jan 14, 2025 | 10.22% |
| 7 | Jan 21, 2025 | Feb 1, 2025 | -13.14% |
| 8 | Apr 13, 2025 | Jun 4, 2025 | 14.45% |
| 9 | Jun 30, 2025 | Jul 7, 2025 | -2.49% |
| 10 | Jul 10, 2025 | Oct 10, 2025 | 159.22% |
499.04%
133.51%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2025 | $0.4862 | 7 days | -0.20% | -4.74% |
| Sep 1, 2025 | $0.2577 | 49 days | 150.51% | 0.77% |
| Aug 30, 2025 | $0.2614 | 1 days | 1.54% | 1.54% |
| Jul 17, 2025 | $0.2141 | 43 days | 30.17% | 6.19% |
| Jul 15, 2025 | $0.2025 | 1 days | 0.09% | 0.09% |
| Jul 12, 2025 | $0.2007 | 2 days | 2.17% | -0.14% |
| Jul 11, 2025 | $0.2117 | 0 days | 0.00% | 0.00% |
| Jul 8, 2025 | $0.1917 | 2 days | 4.69% | 1.66% |
| Jul 1, 2025 | $0.1966 | 6 days | 1.33% | -2.31% |
| Jun 5, 2025 | $0.2043 | 25 days | 4.04% | -17.73% |
| May 31, 2025 | $0.2132 | 4 days | -0.25% | -3.75% |
| Apr 18, 2025 | $0.2103 | 42 days | 14.32% | -4.15% |
| Apr 14, 2025 | $0.1786 | 3 days | 10.34% | 7.43% |
| Feb 3, 2025 | $0.3016 | 69 days | 1.90% | -43.11% |
| Jan 30, 2025 | $0.3245 | 3 days | 3.34% | -7.18% |
| Jan 25, 2025 | $0.3387 | 4 days | 1.96% | -4.88% |
| Jan 22, 2025 | $0.3471 | 2 days | 2.19% | -2.25% |
| Jan 15, 2025 | $0.3292 | 6 days | 9.58% | 1.57% |
| Jan 13, 2025 | $0.2987 | 1 days | 3.70% | 3.70% |
| Jan 11, 2025 | $0.3179 | 1 days | 0.47% | 0.47% |
| Dec 31, 2024 | $0.3392 | 10 days | 12.09% | -3.45% |
| Nov 11, 2024 | $0.1984 | 49 days | 97.47% | -2.58% |
| Nov 9, 2024 | $0.1949 | 1 days | 5.57% | 5.57% |
| Oct 28, 2024 | $0.1565 | 11 days | 20.72% | -1.57% |
| Oct 24, 2024 | $0.1567 | 3 days | 0.60% | -5.45% |
| Sep 28, 2024 | $0.1816 | 25 days | 1.55% | -14.88% |
| Sep 23, 2024 | $0.1522 | 4 days | 25.66% | -2.51% |
| Aug 1, 2024 | $0.1665 | 52 days | 5.57% | -14.45% |
| Jul 31, 2024 | $0.1768 | 0 days | 0.00% | 0.00% |
| Jul 25, 2024 | $0.1755 | 5 days | 4.16% | -1.79% |
| Jul 22, 2024 | $0.1912 | 2 days | -5.51% | -5.65% |
| Jun 8, 2024 | $0.1985 | 43 days | 0.76% | -17.27% |
| May 30, 2024 | $0.2226 | 8 days | 0.52% | -3.08% |
| May 13, 2024 | $0.2374 | 16 days | 0.62% | -10.80% |
| May 9, 2024 | $0.2601 | 3 days | -0.35% | -4.39% |
| Apr 4, 2024 | $0.2542 | 34 days | 6.72% | -30.24% |
| Apr 1, 2024 | $0.2517 | 2 days | 9.61% | 0.53% |
| Feb 23, 2024 | $0.1803 | 37 days | 84.54% | 1.33% |
| Feb 21, 2024 | $0.1766 | 1 days | 3.64% | 3.64% |
| Dec 6, 2023 | $0.1950 | 76 days | 3.93% | -17.77% |
| Dec 5, 2023 | $0.2006 | 0 days | 0.00% | 0.00% |
