Casper (CSPR) is a cryptocurrency launched in 2021. Casper has a current supply of 14,010,547,728 with 13,532,487,224 in circulation. The last known price of Casper is 0.00806375 USD and is up 2.43 over the last 24 hours. It is currently trading on 90 active market(s) with $1,964,626.13 traded over the last 24 hours. More information can be found at https://casper.network/.
Remittix, Zcash, and Cardano are highlighted as top cryptos for Q4, each with distinct narratives. Zcash trades above $1,250 with privacy demand driving its rally, while Cardano is near $0.238 after r...
Cardano processed a record 1.78 million transactions during epoch 660, boosting interest in ADA, which is trading near $0.238. Remittix is advancing its PayFi testing phase, offering crypto-funded fia...
Cardano (ADA) is trading near $0.235, with bulls defending the $0.23 support level. The network recently set a transaction record but faces pressure from whale selling. Remittix, a PayFi project, is c...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 7, 2023 | Dec 18, 2023 | -8.57% |
| 2 | Feb 21, 2024 | Mar 15, 2024 | 7.46% |
| 3 | May 29, 2024 | Jun 6, 2024 | -8.21% |
| 4 | Jul 16, 2024 | Jul 26, 2024 | -10.00% |
| 5 | Sep 27, 2024 | Sep 30, 2024 | -8.52% |
| 6 | Oct 20, 2024 | Oct 22, 2024 | -10.00% |
| 7 | Nov 17, 2024 | Nov 18, 2024 | -10.00% |
| 8 | Nov 19, 2024 | Nov 23, 2024 | 13.31% |
| 9 | Jan 20, 2025 | Jan 23, 2025 | -5.06% |
| 10 | Mar 20, 2025 | Mar 22, 2025 | -0.85% |
| 11 | Apr 26, 2025 | May 1, 2025 | 4.41% |
| 12 | Jul 15, 2025 | Jul 22, 2025 | 1.28% |
-32.16%
-81.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 6, 2025 | $0.01093 | 82 days | 3.87% | -28.50% |
| Aug 2, 2025 | $0.01074 | 3 days | 2.12% | -0.02% |
| Jul 18, 2025 | $0.01232 | 14 days | 9.01% | -13.80% |
| Jul 16, 2025 | $0.01193 | 1 days | 0.02% | 0.02% |
| Jun 2, 2025 | $0.01220 | 43 days | 14.17% | -14.77% |
| Jun 1, 2025 | $0.01248 | 0 days | 0.00% | 0.00% |
| Apr 30, 2025 | $0.01422 | 31 days | 21.11% | -12.00% |
| Apr 27, 2025 | $0.01307 | 2 days | 16.01% | 10.24% |
| Mar 23, 2025 | $0.01122 | 34 days | 3.13% | -23.59% |
| Mar 21, 2025 | $0.01131 | 1 days | 0.86% | 0.86% |
| Jan 24, 2025 | $0.01385 | 55 days | 7.53% | -27.54% |
| Jan 21, 2025 | $0.01459 | 2 days | -4.42% | -5.20% |
| Dec 27, 2024 | $0.01610 | 24 days | 13.12% | -9.23% |
| Dec 21, 2024 | $0.01587 | 5 days | 13.08% | -1.87% |
| Nov 20, 2024 | $0.01406 | 30 days | 74.27% | 6.84% |
| Nov 18, 2024 | $0.01816 | 1 days | -12.97% | -12.97% |
| Oct 24, 2024 | $0.008505 | 24 days | 106.18% | -24.29% |
| Oct 21, 2024 | $0.01223 | 2 days | -0.87% | -26.73% |
| Oct 19, 2024 | $0.01169 | 1 days | 5.18% | 5.18% |
| Oct 15, 2024 | $0.01191 | 3 days | 1.56% | -2.98% |
| Sep 30, 2024 | $0.01304 | 14 days | 1.38% | -11.08% |
| Sep 28, 2024 | $0.01333 | 1 days | 1.65% | 1.65% |
| Jul 30, 2024 | $0.01847 | 59 days | -4.67% | -40.19% |
| Jul 28, 2024 | $0.02031 | 1 days | -7.45% | -7.45% |
| Jul 22, 2024 | $0.02186 | 5 days | -2.76% | -10.20% |
| Jul 17, 2024 | $0.02260 | 4 days | -0.22% | -2.77% |
| Jun 7, 2024 | $0.02730 | 39 days | -3.52% | -26.02% |
| Jun 6, 2024 | $0.02814 | 0 days | 0.00% | 0.00% |
| Jun 4, 2024 | $0.02847 | 1 days | 1.59% | 1.59% |
| May 30, 2024 | $0.02974 | 4 days | -1.99% | -5.36% |
| Mar 27, 2024 | $0.03894 | 63 days | 1.74% | -30.79% |
| Mar 22, 2024 | $0.03852 | 4 days | 6.84% | 0.86% |
| Feb 28, 2024 | $0.03948 | 22 days | 25.49% | -0.01% |
| Feb 22, 2024 | $0.04150 | 5 days | -4.67% | -7.86% |
| Jan 25, 2024 | $0.03940 | 27 days | 2.59% | -16.43% |
| Jan 21, 2024 | $0.04321 | 3 days | -4.32% | -6.53% |
| Dec 8, 2023 | $0.04319 | 43 days | 23.05% | -8.87% |
| Dec 6, 2023 | $0.04318 | 1 days | -4.15% | -4.15% |
