EURC (EURC) is a cryptocurrency and operates on the Ethereum platform. EURC has a current supply of 243,852,700.7230753. The last known price of EURC is 1.16279727 USD and is up 0.02 over the last 24 hours. It is currently trading on 199 active market(s) with $32,173,182.64 traded over the last 24 hours. More information can be found at https://www.circle.com.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 10, 2024 | Jun 17, 2024 | -0.39% |
| 2 | Jul 7, 2024 | Oct 8, 2024 | 2.63% |
| 3 | Jan 23, 2025 | May 15, 2025 | 7.35% |
| 4 | May 26, 2025 | Jul 30, 2025 | 0.03% |
| 5 | Aug 14, 2025 | Oct 10, 2025 | -0.90% |
| 6 | Nov 17, 2025 | Nov 21, 2025 | -0.62% |
| 7 | Dec 1, 2025 | Jan 13, 2026 | 0.22% |
| 8 | Jan 25, 2026 | N/A | -0.64% |
7.65%
9.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 28, 2026 | $1.20 | 23 days | -0.17% | -1.71% |
| Jan 25, 2026 | $1.19 | 2 days | 1.32% | 0.15% |
| Jan 13, 2026 | $1.16 | 11 days | 1.58% | -0.44% |
| Jan 7, 2026 | $1.17 | 5 days | -0.10% | -0.43% |
| Dec 3, 2025 | $1.17 | 34 days | 1.07% | -0.34% |
| Dec 1, 2025 | $1.16 | 1 days | 0.22% | 0.22% |
| Nov 21, 2025 | $1.15 | 9 days | 0.69% | -0.20% |
| Nov 17, 2025 | $1.16 | 3 days | -0.02% | -0.57% |
| Oct 10, 2025 | $1.15 | 37 days | 1.27% | -0.47% |
| Oct 8, 2025 | $1.16 | 1 days | -0.64% | -0.64% |
| Oct 5, 2025 | $1.17 | 2 days | -0.20% | -0.75% |
| Sep 30, 2025 | $1.17 | 4 days | 0.28% | -0.13% |
| Sep 1, 2025 | $1.17 | 28 days | 1.35% | -0.58% |
| Aug 26, 2025 | $1.16 | 5 days | 0.67% | 0.09% |
| Aug 19, 2025 | $1.16 | 6 days | 1.02% | -0.27% |
| Aug 14, 2025 | $1.16 | 4 days | 0.60% | 0.14% |
| Jul 30, 2025 | $1.14 | 14 days | 2.97% | 0.22% |
| Jul 25, 2025 | $1.17 | 4 days | 0.09% | -1.46% |
| Jul 20, 2025 | $1.17 | 4 days | 1.09% | 0.33% |
| May 31, 2025 | $1.13 | 49 days | 4.28% | 0.19% |
| May 26, 2025 | $1.14 | 4 days | -0.23% | -1.56% |
| May 15, 2025 | $1.12 | 10 days | 1.83% | -0.18% |
| May 10, 2025 | $1.13 | 4 days | -0.74% | -1.62% |
| Feb 15, 2025 | $1.05 | 83 days | 9.74% | -1.13% |
| Feb 6, 2025 | $1.04 | 8 days | 1.25% | -1.14% |
| Jan 27, 2025 | $1.04 | 9 days | 0.02% | -2.22% |
| Jan 23, 2025 | $1.04 | 3 days | 0.73% | 0.56% |
| Oct 8, 2024 | $1.10 | 106 days | -0.37% | -6.99% |
| Oct 5, 2024 | $1.10 | 2 days | 0.11% | -0.38% |
| Sep 18, 2024 | $1.11 | 16 days | 1.28% | -0.89% |
| Sep 12, 2024 | $1.11 | 5 days | 0.53% | 0.11% |
| Jul 12, 2024 | $1.08 | 61 days | 3.42% | -0.74% |
| Jul 7, 2024 | $1.07 | 4 days | 0.79% | 0.08% |
| Jun 17, 2024 | $1.06 | 19 days | 1.25% | -0.39% |
| Jun 9, 2024 | $1.07 | 7 days | 0.31% | -0.67% |
| May 16, 2024 | $1.08 | 23 days | 0.73% | -0.66% |
| May 10, 2024 | $1.07 | 5 days | 0.55% | -0.26% |
| Mar 30, 2024 | $1.08 | 40 days | 0.91% | -2.35% |
