Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 1,958,863,694 with 700,597,904 in circulation. The last known price of Filecoin is 1.57048166 USD and is up 1.29 over the last 24 hours. It is currently trading on 648 active market(s) with $58,307,009.36 traded over the last 24 hours. More information can be found at https://filecoin.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 24, 2024 | Jun 11, 2024 | -4.21% |
| 2 | Jul 19, 2024 | Jul 24, 2024 | -8.82% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -10.00% |
| 4 | Sep 23, 2024 | Oct 1, 2024 | 1.26% |
| 5 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 6 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 7 | Jan 19, 2025 | Jan 26, 2025 | -3.27% |
| 8 | Apr 26, 2025 | May 15, 2025 | 2.68% |
| 9 | Jul 12, 2025 | Jul 24, 2025 | 2.24% |
| 10 | Aug 14, 2025 | Aug 17, 2025 | 1.81% |
| 11 | Sep 12, 2025 | Sep 21, 2025 | -8.49% |
| 12 | Nov 8, 2025 | Nov 10, 2025 | -10.00% |
| 13 | Nov 11, 2025 | Nov 16, 2025 | -10.00% |
| 14 | Jan 4, 2026 | Jan 18, 2026 | -1.23% |
-51.20%
-89.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 28, 2026 | $1.27 | 23 days | -6.05% | -31.43% |
| Jan 23, 2026 | $1.31 | 4 days | 1.26% | -2.88% |
| Jan 9, 2026 | $1.48 | 13 days | 12.52% | -10.27% |
| Jan 4, 2026 | $1.52 | 4 days | 3.72% | -0.30% |
| Nov 29, 2025 | $1.61 | 35 days | -0.65% | -25.92% |
| Nov 24, 2025 | $1.64 | 4 days | 2.01% | -1.32% |
| Nov 11, 2025 | $2.21 | 12 days | -0.24% | -27.27% |
| Nov 8, 2025 | $2.92 | 2 days | -7.62% | -10.34% |
| Sep 26, 2025 | $2.19 | 42 days | 35.12% | -39.07% |
| Sep 25, 2025 | $2.14 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $2.61 | 6 days | -5.74% | -15.01% |
| Sep 12, 2025 | $2.57 | 5 days | 1.04% | -5.92% |
| Aug 17, 2025 | $2.55 | 25 days | 0.55% | -13.46% |
| Aug 14, 2025 | $2.50 | 2 days | 0.81% | -0.49% |
| Aug 9, 2025 | $2.65 | 4 days | 2.17% | -5.92% |
| Aug 3, 2025 | $2.37 | 5 days | 7.45% | -2.72% |
| Jul 17, 2025 | $2.76 | 16 days | 4.31% | -17.18% |
| Jul 12, 2025 | $2.54 | 4 days | 5.46% | -0.14% |
| Jun 2, 2025 | $2.68 | 39 days | 0.65% | -22.51% |
| May 30, 2025 | $2.47 | 2 days | 4.52% | 4.01% |
| May 2, 2025 | $2.78 | 27 days | 17.72% | -6.13% |
| Apr 26, 2025 | $2.86 | 5 days | -0.01% | -5.12% |
| Jan 27, 2025 | $4.61 | 88 days | 5.28% | -51.42% |
| Jan 19, 2025 | $4.91 | 7 days | 7.48% | -3.41% |
| Dec 26, 2024 | $5.00 | 23 days | 18.55% | -2.80% |
| Dec 21, 2024 | $4.96 | 4 days | 10.06% | -3.60% |
| Nov 12, 2024 | $4.25 | 38 days | 88.92% | -8.56% |
| Nov 11, 2024 | $4.44 | 0 days | 0.00% | 0.00% |
| Oct 26, 2024 | $3.46 | 15 days | 23.50% | -4.72% |
| Oct 25, 2024 | $3.45 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $3.97 | 4 days | -2.83% | -6.35% |
| Oct 14, 2024 | $3.88 | 5 days | -2.29% | -5.93% |
| Oct 7, 2024 | $3.75 | 6 days | -3.02% | -6.32% |
| Sep 29, 2024 | $4.09 | 7 days | -5.33% | -13.06% |
| Sep 23, 2024 | $3.73 | 5 days | 12.52% | 4.51% |
| Sep 1, 2024 | $3.36 | 21 days | 14.50% | -4.17% |
| Aug 26, 2024 | $3.96 | 5 days | -6.79% | -9.66% |
| Aug 4, 2024 | $3.19 | 21 days | 32.87% | 5.69% |
| Jul 23, 2024 | $4.43 | 11 days | 4.72% | -16.66% |
| Jul 19, 2024 | $4.72 | 3 days | 1.31% | -3.44% |
| Jun 16, 2024 | $5.23 | 32 days | -7.47% | -33.20% |
| Jun 14, 2024 | $5.15 | 1 days | 0.52% | 0.52% |
| Jun 10, 2024 | $5.80 | 3 days | -2.34% | -7.82% |
| Jun 3, 2024 | $5.79 | 6 days | 6.98% | 2.80% |
| May 30, 2024 | $5.80 | 3 days | 0.21% | -1.43% |
| May 24, 2024 | $5.82 | 5 days | 4.56% | -1.00% |
| Apr 6, 2024 | $8.67 | 47 days | 5.73% | -38.51% |
| Apr 3, 2024 | $8.52 | 2 days | 1.23% | -0.57% |
| Apr 1, 2024 | $9.29 | 1 days | -8.87% | -8.87% |
