IOTA (IOTA) is a cryptocurrency launched in 2015. IOTA has a current supply of 4,600,000,000 with 4,101,781,601 in circulation. The last known price of IOTA is 0.14746134 USD and is up 2.35 over the last 24 hours. It is currently trading on 212 active market(s) with $11,616,779.76 traded over the last 24 hours. More information can be found at https://www.iota.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 2, 2024 | Mar 15, 2024 | 37.30% |
| 2 | Mar 27, 2024 | Apr 5, 2024 | -14.73% |
| 3 | May 25, 2024 | Jun 10, 2024 | -10.27% |
| 4 | Jul 20, 2024 | Jul 29, 2024 | -10.59% |
| 5 | Sep 22, 2024 | Sep 30, 2024 | -11.20% |
| 6 | Nov 11, 2024 | Dec 9, 2024 | 209.64% |
| 7 | Jan 16, 2025 | Jan 21, 2025 | -16.00% |
| 8 | Apr 24, 2025 | May 23, 2025 | 1.17% |
| 9 | Jul 11, 2025 | Jul 23, 2025 | 11.49% |
| 10 | Sep 4, 2025 | Sep 6, 2025 | 0.54% |
| 11 | Oct 7, 2025 | Oct 10, 2025 | -16.00% |
106.67%
-40.13%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 12, 2025 | $0.1550 | 15 days | 2.32% | -12.04% |
| Oct 8, 2025 | $0.1889 | 3 days | -5.54% | -23.29% |
| Sep 7, 2025 | $0.1843 | 30 days | 7.95% | -12.31% |
| Sep 5, 2025 | $0.1833 | 1 days | -0.56% | -0.56% |
| Aug 17, 2025 | $0.2116 | 18 days | -0.61% | -13.51% |
| Aug 4, 2025 | $0.1918 | 12 days | 12.26% | -5.03% |
| Jul 16, 2025 | $0.2248 | 18 days | 9.67% | -20.84% |
| Jul 12, 2025 | $0.1857 | 3 days | 19.75% | 15.54% |
| May 31, 2025 | $0.1810 | 41 days | 7.67% | -20.88% |
| May 27, 2025 | $0.2120 | 3 days | -2.34% | -14.17% |
| Apr 27, 2025 | $0.2096 | 29 days | 20.83% | -7.93% |
| Apr 25, 2025 | $0.2103 | 1 days | 0.69% | 0.69% |
| Feb 1, 2025 | $0.2954 | 82 days | -9.09% | -51.19% |
| Jan 27, 2025 | $0.2911 | 4 days | 8.39% | -1.94% |
| Jan 21, 2025 | $0.3344 | 5 days | -0.92% | -4.59% |
| Jan 17, 2025 | $0.3971 | 3 days | -9.22% | -14.36% |
| Jan 1, 2025 | $0.3103 | 15 days | 29.08% | -1.70% |
| Dec 24, 2024 | $0.3428 | 7 days | -5.32% | -18.21% |
| Nov 13, 2024 | $0.1444 | 40 days | 257.37% | -3.21% |
| Nov 12, 2024 | $0.1399 | 0 days | 0.00% | 0.00% |
| Oct 11, 2024 | $0.1207 | 31 days | 18.40% | -14.03% |
| Oct 5, 2024 | $0.1220 | 5 days | 3.81% | -4.73% |
| Sep 28, 2024 | $0.1441 | 6 days | 0.14% | -19.48% |
| Sep 23, 2024 | $0.1405 | 4 days | 5.72% | 0.38% |
| Jul 30, 2024 | $0.1586 | 54 days | -1.25% | -25.33% |
| Jul 28, 2024 | $0.1632 | 1 days | -0.80% | -0.80% |
| Jul 21, 2024 | $0.1774 | 6 days | -2.10% | -11.41% |
| Jun 13, 2024 | $0.1977 | 37 days | -2.96% | -24.24% |
| Jun 11, 2024 | $0.1920 | 1 days | 9.90% | 9.90% |
| Jun 7, 2024 | $0.2404 | 3 days | -12.36% | -12.77% |
| Jun 5, 2024 | $0.2325 | 1 days | -0.94% | -0.94% |
| Jun 3, 2024 | $0.2163 | 1 days | 5.43% | 5.43% |
| May 26, 2024 | $0.2251 | 7 days | 2.91% | -4.19% |
| Apr 6, 2024 | $0.3017 | 49 days | 6.99% | -32.72% |
| Apr 4, 2024 | $0.3122 | 1 days | -3.34% | -3.34% |
| Mar 28, 2024 | $0.3538 | 6 days | -0.90% | -15.21% |
| Mar 23, 2024 | $0.3139 | 4 days | 12.94% | -0.30% |
| Feb 9, 2024 | $0.2537 | 42 days | 59.44% | -0.44% |
| Feb 3, 2024 | $0.2475 | 5 days | 1.83% | -2.16% |
| Jan 6, 2024 | $0.2486 | 27 days | 5.37% | -18.60% |
