Morpho (MORPHO) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Morpho has a current supply of 1,000,000,000 with 353,323,757.08416751 in circulation. The last known price of Morpho is 1.99523954 USD and is up 1.83 over the last 24 hours. It is currently trading on 191 active market(s) with $28,092,682.96 traded over the last 24 hours. More information can be found at https://morpho.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 6, 2024 | Dec 8, 2024 | -6.00% |
| 2 | Jan 18, 2025 | Jan 19, 2025 | -6.00% |
| 3 | Apr 28, 2025 | May 3, 2025 | 14.13% |
| 4 | Jul 9, 2025 | Jul 19, 2025 | 26.98% |
| 5 | Aug 9, 2025 | Aug 11, 2025 | -6.00% |
| 6 | Oct 18, 2025 | Oct 21, 2025 | -1.58% |
| 7 | Oct 26, 2025 | Oct 28, 2025 | -6.00% |
| 8 | Nov 11, 2025 | Nov 17, 2025 | -3.91% |
| 9 | Jan 9, 2026 | Jan 17, 2026 | 4.72% |
| 10 | Feb 3, 2026 | Feb 4, 2026 | -6.00% |
| 11 | Feb 17, 2026 | Feb 19, 2026 | -6.00% |
-0.99%
50.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 17, 2026 | $1.50 | 2 days | -2.27% | -6.96% |
| Feb 6, 2026 | $1.18 | 10 days | 19.97% | -7.35% |
| Feb 3, 2026 | $1.27 | 2 days | -6.29% | -18.50% |
| Feb 1, 2026 | $1.13 | 1 days | 9.18% | 9.18% |
| Jan 25, 2026 | $1.16 | 6 days | 6.98% | -1.03% |
| Jan 11, 2026 | $1.29 | 13 days | 8.58% | -10.18% |
| Jan 9, 2026 | $1.25 | 1 days | 3.15% | 3.15% |
| Nov 22, 2025 | $1.49 | 47 days | 4.40% | -26.31% |
| Nov 21, 2025 | $1.52 | 0 days | 0.00% | 0.00% |
| Nov 13, 2025 | $2.04 | 7 days | -1.03% | -21.72% |
| Nov 11, 2025 | $2.00 | 1 days | 0.86% | 0.86% |
| Nov 9, 2025 | $2.00 | 1 days | 0.69% | 0.69% |
| Nov 7, 2025 | $1.77 | 1 days | 3.34% | 3.34% |
| Oct 26, 2025 | $2.12 | 11 days | -2.85% | -24.76% |
| Oct 18, 2025 | $1.88 | 7 days | 6.93% | -2.36% |
| Sep 10, 2025 | $2.00 | 37 days | 15.78% | -31.68% |
| Sep 2, 2025 | $1.93 | 7 days | 4.75% | 0.32% |
| Aug 9, 2025 | $2.20 | 23 days | 21.52% | -17.16% |
| Aug 4, 2025 | $1.83 | 4 days | 11.16% | -1.96% |
| Jul 10, 2025 | $1.68 | 24 days | 27.88% | -4.35% |
| Jul 9, 2025 | $1.58 | 0 days | 0.00% | 0.00% |
| Jun 5, 2025 | $1.24 | 33 days | 28.82% | -6.24% |
| May 30, 2025 | $1.27 | 5 days | 10.18% | 3.25% |
| May 3, 2025 | $1.33 | 26 days | 30.10% | -4.13% |
| Apr 28, 2025 | $1.20 | 4 days | 21.42% | 0.98% |
| Feb 3, 2025 | $2.35 | 83 days | 1.55% | -63.64% |
| Jan 29, 2025 | $3.15 | 4 days | 0.83% | -28.66% |
| Jan 18, 2025 | $3.85 | 10 days | -12.65% | -23.27% |
| Jan 15, 2025 | $2.97 | 2 days | 31.09% | 25.27% |
| Dec 8, 2024 | $2.06 | 37 days | 70.61% | -13.32% |
| Dec 6, 2024 | $2.25 | 1 days | -0.89% | -0.89% |
| Nov 21, 2024 | $1.06 | 14 days | 147.37% | -30.91% |
