Morpho (MORPHO) trend data, sentiment, prices, and news

Morpho

MORPHO

#111

$2.00

Dec 4, 2025USD

Signaling down for 3 days

Choose a strategy for Morpho

AggressiveGet in early to maximize returnConservativeWait for a strong signal to reduce risk

Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.

Trade no.	Entrance Date	Entrance Price	Exit Date	Exit Price	Exit Reason	Return %
1	Dec 5, 2024	$2.65	Dec 6, 2024	$2.51	Stop Loss	-5.00%
2	Dec 8, 2024	$1.91	Dec 15, 2024	$2.66	Stop Loss	39.12%
3	Jan 17, 2025	$3.78	Jan 18, 2025	$3.59	Stop Loss	-5.00%
4	Apr 28, 2025	$1.23	May 2, 2025	$1.37	Stop Loss	11.26%
5	Jul 9, 2025	$1.64	Jul 21, 2025	$2.05	Stop Loss	25.06%
6	Aug 8, 2025	$2.16	Aug 13, 2025	$2.12	Stop Loss	-1.78%
7	Oct 18, 2025	$1.95	Oct 21, 2025	$1.85	Stop Loss	-4.93%
8	Oct 25, 2025	$2.05	Oct 29, 2025	$1.97	Stop Loss	-3.66%
9	Nov 11, 2025	$2.00	Nov 16, 2025	$1.97	Stop Loss	-1.41%
10	Nov 17, 2025	$1.90	Nov 19, 2025	$1.81	Stop Loss	-5.00%

All Time Strategy Return:

47.19%

All Time Price Return:

55.03%

All returns are cumulative.

Start Date	Start Price	Trend	Peak Gain	Peak Loss
Nov 23, 2025	$1.49	3 days	2.07%	-0.82%
Nov 22, 2025	$1.48	0 days	0.00%	0.00%
Nov 18, 2025	$1.90	3 days	-4.12%	-19.72%
Nov 16, 2025	$2.00	1 days	-7.35%	-7.35%
Nov 14, 2025	$2.07	1 days	-3.13%	-3.13%
Nov 12, 2025	$2.00	1 days	-0.03%	-0.03%
Nov 8, 2025	$1.77	3 days	13.38%	11.18%
Nov 6, 2025	$1.64	1 days	5.79%	5.79%
Oct 26, 2025	$2.05	10 days	1.41%	-19.22%
Oct 19, 2025	$1.95	6 days	2.50%	-5.99%
Sep 10, 2025	$2.09	38 days	11.59%	-24.09%
Sep 3, 2025	$1.97	6 days	1.60%	-2.54%
Aug 9, 2025	$2.16	24 days	29.41%	-13.58%
Aug 5, 2025	$1.79	3 days	12.05%	2.49%
Jul 11, 2025	$1.69	24 days	27.80%	-4.75%
Jul 10, 2025	$1.64	0 days	0.00%	0.00%
Jun 5, 2025	$1.37	34 days	20.00%	-19.17%
May 31, 2025	$1.31	4 days	7.74%	0.62%
May 3, 2025	$1.34	27 days	28.23%	-5.84%
Apr 29, 2025	$1.23	3 days	17.11%	-3.64%
Feb 4, 2025	$2.13	83 days	5.74%	-59.79%
Feb 1, 2025	$2.93	2 days	-16.57%	-21.35%
Jan 18, 2025	$3.78	13 days	-5.24%	-22.12%
Jan 15, 2025	$2.83	2 days	43.98%	23.77%
Dec 9, 2024	$1.91	36 days	89.55%	3.67%
Dec 6, 2024	$2.65	2 days	-15.49%	-21.54%
Nov 21, 2024	$1.29	14 days	74.67%	-42.77%