Osaka Protocol (OSAK) is a cryptocurrency and operates on the Ethereum platform. Osaka Protocol has a current supply of 761,459,789,745,212 with 750,869,738,630,302 in circulation. The last known price of Osaka Protocol is 0.00000008 USD and is up 1.43 over the last 24 hours. It is currently trading on 62 active market(s) with $34,632.01 traded over the last 24 hours. More information can be found at https://osaka.win.
Bitcoin's price surged to $87,000 on Monday morning before being rejected and plummeting to under $85,500. The altcoin market has been more resilient, with Cardano's ADA leading the charge with a 11% ...
Bitcoin briefly dipped below $86,000 on October 5, but quickly recovered to $85,892. The kimchi premium for major virtual assets, including Bitcoin, stood at 0.45%, according to Cryprice. This suggest...
Kora has launched One Rail, a service that allows African merchants to accept, hold, and settle payments using stablecoins like USDT and USDC. The service addresses challenges in cross-border commerce...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 2, 2024 | Jan 6, 2024 | -16.60% |
| 2 | Jan 12, 2024 | Mar 12, 2024 | 506.02% |
| 3 | May 21, 2024 | Jun 9, 2024 | -5.60% |
| 4 | Jul 27, 2024 | Aug 2, 2024 | -20.61% |
| 5 | Aug 28, 2024 | Oct 25, 2024 | 26.29% |
| 6 | Nov 12, 2024 | Nov 18, 2024 | -15.16% |
| 7 | Mar 30, 2025 | Apr 3, 2025 | -10.04% |
| 8 | Apr 12, 2025 | May 16, 2025 | 52.84% |
| 9 | Jul 4, 2025 | Jul 24, 2025 | 76.75% |
| 10 | Sep 4, 2025 | Sep 10, 2025 | -1.20% |
874.48%
91.07%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 11, 2025 | $0.0₆17 | 46 days | 6.54% | -58.54% |
| Sep 5, 2025 | $0.0₆17 | 5 days | 3.03% | -4.36% |
| Sep 3, 2025 | $0.0₆18 | 1 days | -5.83% | -5.83% |
| Sep 1, 2025 | $0.0₆17 | 1 days | 0.63% | 0.63% |
| Jul 10, 2025 | $0.0₆11 | 52 days | 116.67% | 2.46% |
| Jul 5, 2025 | $0.0₇98 | 4 days | 4.82% | -1.56% |
| May 27, 2025 | $0.0₆10 | 38 days | 3.41% | -37.37% |
| May 24, 2025 | $0.0₆10 | 2 days | -1.98% | -3.64% |
| Apr 14, 2025 | $0.0₇77 | 39 days | 117.30% | -17.16% |
| Apr 13, 2025 | $0.0₇83 | 0 days | 0.00% | 0.00% |
| Apr 4, 2025 | $0.0₇50 | 8 days | 62.65% | -17.22% |
| Mar 31, 2025 | $0.0₇55 | 3 days | 3.35% | -11.43% |
| Nov 19, 2024 | $0.0₆28 | 131 days | 3.27% | -87.73% |
| Nov 13, 2024 | $0.0₆33 | 5 days | -3.64% | -14.13% |
| Oct 26, 2024 | $0.0₆32 | 17 days | 17.50% | -20.49% |
| Oct 20, 2024 | $0.0₆30 | 5 days | 11.53% | 4.42% |
| Sep 5, 2024 | $0.0₆25 | 44 days | 50.91% | -8.33% |
| Aug 29, 2024 | $0.0₆25 | 6 days | 3.04% | -9.70% |
| Aug 4, 2024 | $0.0₆18 | 24 days | 37.59% | -3.35% |
| Aug 2, 2024 | $0.0₆24 | 1 days | -16.70% | -16.70% |
| Jul 28, 2024 | $0.0₆27 | 4 days | 4.47% | -10.68% |
| Jun 17, 2024 | $0.0₆25 | 40 days | 18.05% | -9.10% |
| Jun 14, 2024 | $0.0₆26 | 2 days | 2.38% | 1.56% |
| May 29, 2024 | $0.0₆31 | 15 days | 27.09% | -12.17% |
| May 22, 2024 | $0.0₆32 | 6 days | -0.27% | -5.22% |
| May 2, 2024 | $0.0₆26 | 19 days | 28.53% | -1.84% |
| Apr 27, 2024 | $0.0₆31 | 4 days | -0.41% | -24.40% |
| Feb 17, 2024 | $0.0₇66 | 69 days | 541.43% | 22.67% |
| Feb 14, 2024 | $0.0₇60 | 2 days | 13.13% | 5.22% |
| Jan 15, 2024 | $0.0₇55 | 29 days | 4.26% | -9.75% |
| Jan 13, 2024 | $0.0₇53 | 1 days | 4.63% | 4.63% |
| Jan 7, 2024 | $0.0₇36 | 5 days | 56.02% | 4.22% |
| Jan 6, 2024 | $0.0₇39 | 0 days | 0.00% | 0.00% |
| Jan 4, 2024 | $0.0₇40 | 1 days | -3.23% | -3.23% |
| Jan 3, 2024 | $0.0₇44 | 0 days | 0.00% | 0.00% |
| Dec 24, 2023 | $0.0₇37 | 9 days | 29.43% | -5.58% |
| Dec 23, 2023 | $0.0₇40 | 0 days | 0.00% | 0.00% |
