Paycoin (PCI) is a cryptocurrency launched in 2019. Paycoin has a current supply of 1,900,000,000 with 1,055,286,017 in circulation. The last known price of Paycoin is 0.08304908 USD and is down -1.06 over the last 24 hours. It is currently trading on 18 active market(s) with $211,931.98 traded over the last 24 hours. More information can be found at https://payprotocol.io/.
Bitcoin has slipped below the $70,000 support level due to macroeconomic pressures and is now facing potential downside pressure toward $65,000. Despite this, development across decentralized finance ...
The XRP ecosystem is seeing significant growth in institutional interest, with investment products attracting $1.4 billion in inflows. This expansion of traditional finance participation is accompanie...
Major Wall Street institutions are increasingly entering the cryptocurrency market, potentially changing the competitive landscape. This shift could pressure both exchanges and the broader ecosystem s...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2024 | Jan 22, 2024 | 0.19% |
| 2 | Feb 10, 2024 | Feb 20, 2024 | 5.84% |
| 3 | Mar 23, 2024 | Mar 28, 2024 | 19.75% |
| 4 | Jul 14, 2024 | Jul 17, 2024 | -5.00% |
| 5 | Sep 26, 2024 | Oct 1, 2024 | -4.92% |
| 6 | Nov 18, 2024 | Nov 20, 2024 | -5.00% |
| 7 | Nov 21, 2024 | Nov 23, 2024 | 2.62% |
| 8 | Feb 20, 2025 | Feb 24, 2025 | -3.31% |
| 9 | Apr 10, 2025 | May 18, 2025 | 12.91% |
| 10 | Jun 9, 2025 | Jun 10, 2025 | -5.00% |
| 11 | Jul 7, 2025 | Jul 11, 2025 | -5.00% |
| 12 | Aug 29, 2025 | Sep 1, 2025 | -0.12% |
10.05%
-19.83%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2025 | $0.08656 | 14 days | 4.53% | -4.17% |
| Oct 11, 2025 | $0.08361 | 1 days | 0.92% | 0.92% |
| Sep 1, 2025 | $0.09982 | 39 days | 4.60% | -6.87% |
| Aug 30, 2025 | $0.09934 | 1 days | 5.14% | 5.14% |
| Jul 14, 2025 | $0.09262 | 46 days | 16.60% | -9.90% |
| Jul 13, 2025 | $0.09825 | 0 days | 0.00% | 0.00% |
| Jul 8, 2025 | $0.1043 | 4 days | -2.86% | -5.24% |
| Jul 3, 2025 | $0.09457 | 4 days | 12.50% | 0.15% |
| Jun 10, 2025 | $0.1572 | 22 days | -12.11% | -43.16% |
| Jun 4, 2025 | $0.06846 | 5 days | 73.62% | -2.90% |
| May 31, 2025 | $0.06657 | 3 days | 2.29% | -1.69% |
| Apr 15, 2025 | $0.06550 | 45 days | 14.95% | -0.74% |
| Apr 11, 2025 | $0.06334 | 3 days | 5.13% | 2.39% |
| Mar 2, 2025 | $0.07572 | 39 days | -1.38% | -22.58% |
| Feb 21, 2025 | $0.08062 | 8 days | 1.78% | -8.60% |
| Dec 22, 2024 | $0.09215 | 60 days | 3.99% | -24.94% |
| Dec 17, 2024 | $0.1021 | 4 days | -2.54% | -14.26% |
| Nov 22, 2024 | $0.1029 | 24 days | 15.33% | -4.26% |
| Nov 19, 2024 | $0.1105 | 2 days | -3.76% | -5.02% |
| Oct 4, 2024 | $0.09964 | 45 days | 4.36% | -20.33% |
| Sep 27, 2024 | $0.1082 | 6 days | 0.08% | -9.67% |
| Aug 14, 2024 | $0.1199 | 43 days | 1.91% | -16.04% |
| Aug 8, 2024 | $0.1150 | 5 days | 11.24% | -1.96% |
| Jul 17, 2024 | $0.1701 | 21 days | -5.14% | -35.03% |
| Jul 15, 2024 | $0.1752 | 1 days | -3.16% | -3.16% |
| Apr 28, 2024 | $0.1942 | 77 days | -7.53% | -58.51% |
| Apr 22, 2024 | $0.2139 | 5 days | -4.73% | -21.99% |
| Mar 25, 2024 | $0.2340 | 27 days | 20.09% | -22.32% |
| Mar 24, 2024 | $0.1972 | 0 days | 0.00% | 0.00% |
| Mar 17, 2024 | $0.09604 | 6 days | 78.66% | -6.89% |
| Mar 15, 2024 | $0.1009 | 1 days | -0.29% | -0.29% |
| Feb 16, 2024 | $0.1181 | 27 days | 6.62% | -7.27% |
| Feb 11, 2024 | $0.1131 | 4 days | 0.24% | -0.33% |
| Jan 24, 2024 | $0.1037 | 17 days | 7.59% | -18.54% |
| Jan 22, 2024 | $0.1167 | 1 days | -9.87% | -9.87% |
| Jan 18, 2024 | $0.1118 | 3 days | 5.46% | 2.67% |
| Jan 13, 2024 | $0.1056 | 4 days | 9.87% | 2.49% |
| Jan 7, 2024 | $0.1053 | 5 days | 9.86% | -5.22% |
