Pendle (PENDLE) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Pendle has a current supply of 281,527,448.45853144 with 168,645,905.82500014 in circulation. The last known price of Pendle is 3.25271738 USD and is up 2.95 over the last 24 hours. It is currently trading on 530 active market(s) with $32,593,241.70 traded over the last 24 hours. More information can be found at https://pendle.finance/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 23, 2024 | Jun 1, 2024 | -1.60% |
| 2 | Aug 27, 2024 | Sep 1, 2024 | -4.10% |
| 3 | Sep 4, 2024 | Oct 1, 2024 | 43.65% |
| 4 | Feb 16, 2025 | Feb 24, 2025 | -10.00% |
| 5 | Mar 26, 2025 | Mar 29, 2025 | -10.00% |
| 6 | Mar 31, 2025 | Apr 6, 2025 | 4.22% |
| 7 | Jul 13, 2025 | Jul 24, 2025 | 9.80% |
| 8 | Aug 8, 2025 | Aug 19, 2025 | -4.82% |
| 9 | Sep 18, 2025 | Sep 22, 2025 | -10.00% |
| 10 | Oct 5, 2025 | Oct 9, 2025 | -3.12% |
| 11 | Dec 3, 2025 | Dec 5, 2025 | -10.00% |
| 12 | Jan 6, 2026 | Jan 18, 2026 | -10.00% |
-15.53%
-70.54%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 31, 2026 | $1.61 | 19 days | -0.44% | -30.85% |
| Jan 24, 2026 | $2.04 | 6 days | -1.68% | -14.50% |
| Jan 13, 2026 | $2.27 | 10 days | -1.20% | -16.82% |
| Jan 6, 2026 | $2.28 | 6 days | -3.67% | -9.13% |
| Dec 7, 2025 | $2.37 | 29 days | 0.38% | -27.61% |
| Dec 3, 2025 | $2.72 | 3 days | -4.19% | -11.32% |
| Oct 10, 2025 | $3.51 | 53 days | 10.78% | -39.40% |
| Oct 5, 2025 | $4.68 | 4 days | 7.65% | -3.22% |
| Sep 25, 2025 | $4.55 | 9 days | 9.59% | -2.60% |
| Sep 18, 2025 | $5.40 | 6 days | -4.39% | -12.97% |
| Sep 10, 2025 | $4.78 | 7 days | 11.10% | 2.78% |
| Sep 1, 2025 | $4.49 | 8 days | 7.07% | -0.25% |
| Aug 8, 2025 | $5.40 | 23 days | 13.10% | -14.74% |
| Aug 6, 2025 | $4.01 | 1 days | 28.57% | 28.57% |
| Jul 17, 2025 | $4.24 | 19 days | 13.58% | -11.10% |
| Jul 13, 2025 | $3.94 | 3 days | 6.43% | -0.02% |
| Jun 14, 2025 | $3.72 | 28 days | 7.74% | -11.78% |
| Jun 12, 2025 | $3.61 | 1 days | 5.67% | 5.67% |
| Mar 31, 2025 | $2.76 | 72 days | 67.23% | -5.13% |
| Mar 26, 2025 | $2.91 | 4 days | -1.80% | -13.66% |
| Feb 24, 2025 | $2.94 | 29 days | 2.62% | -36.91% |
| Feb 16, 2025 | $3.54 | 7 days | -0.70% | -9.35% |
| Dec 26, 2024 | $4.91 | 51 days | 11.95% | -48.26% |
| Dec 22, 2024 | $4.89 | 3 days | 8.82% | 7.65% |
| Sep 13, 2024 | $3.40 | 99 days | 100.93% | -6.36% |
| Sep 8, 2024 | $2.78 | 4 days | 24.38% | 8.23% |
| Sep 4, 2024 | $2.88 | 3 days | -5.97% | -8.48% |
| Aug 27, 2024 | $3.08 | 7 days | 6.56% | -11.80% |
| Jun 21, 2024 | $6.00 | 66 days | 0.50% | -60.71% |
| Jun 12, 2024 | $5.45 | 8 days | 7.36% | -9.53% |
| May 28, 2024 | $6.61 | 14 days | -5.28% | -25.58% |
| May 23, 2024 | $6.29 | 4 days | 9.34% | 6.88% |
| May 4, 2024 | $5.06 | 18 days | 25.17% | -22.53% |
| Apr 30, 2024 | $4.12 | 3 days | 23.55% | 2.58% |
