Phala Network (PHA) is a cryptocurrency . Phala Network has a current supply of 1,000,000,000 with 815,617,019.49143012 in circulation. The last known price of Phala Network is 0.06297172 USD and is up 7.28 over the last 24 hours. It is currently trading on 178 active market(s) with $12,280,166.66 traded over the last 24 hours. More information can be found at https://phala.network/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 22, 2023 | Dec 28, 2023 | -7.69% |
| 2 | Jan 14, 2024 | Jan 18, 2024 | -11.00% |
| 3 | Feb 13, 2024 | Mar 26, 2024 | 151.76% |
| 4 | May 24, 2024 | Jun 9, 2024 | -3.60% |
| 5 | Jul 19, 2024 | Jul 24, 2024 | -11.00% |
| 6 | Jul 27, 2024 | Jul 31, 2024 | -5.92% |
| 7 | Aug 24, 2024 | Aug 27, 2024 | 1.00% |
| 8 | Aug 30, 2024 | Sep 5, 2024 | -2.98% |
| 9 | Sep 14, 2024 | Sep 30, 2024 | 8.25% |
| 10 | Oct 20, 2024 | Oct 23, 2024 | -5.09% |
| 11 | Nov 11, 2024 | Dec 9, 2024 | 50.84% |
| 12 | Dec 26, 2024 | Dec 30, 2024 | -5.47% |
| 13 | Apr 24, 2025 | May 2, 2025 | -11.00% |
| 14 | Jul 13, 2025 | Jul 24, 2025 | 2.44% |
| 15 | Aug 22, 2025 | Aug 24, 2025 | -11.00% |
| 16 | Aug 25, 2025 | Aug 31, 2025 | -5.84% |
83.13%
-43.76%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 8, 2025 | $0.1077 | 50 days | 4.60% | -45.90% |
| Sep 2, 2025 | $0.1017 | 5 days | 2.39% | -2.44% |
| Aug 26, 2025 | $0.1096 | 6 days | 5.79% | -6.86% |
| Aug 23, 2025 | $0.1305 | 2 days | -2.26% | -14.56% |
| Aug 10, 2025 | $0.1116 | 12 days | 17.61% | -6.95% |
| Aug 3, 2025 | $0.09893 | 6 days | 16.22% | 0.88% |
| Jul 18, 2025 | $0.1172 | 15 days | 8.79% | -20.57% |
| Jul 14, 2025 | $0.1108 | 3 days | 7.77% | 2.42% |
| Jun 12, 2025 | $0.1175 | 31 days | -4.39% | -27.46% |
| Jun 8, 2025 | $0.1234 | 3 days | 3.86% | 0.85% |
| May 1, 2025 | $0.1105 | 37 days | 35.33% | -9.60% |
| Apr 25, 2025 | $0.1185 | 5 days | -1.98% | -9.18% |
| Jan 28, 2025 | $0.1985 | 86 days | 2.69% | -58.46% |
| Jan 23, 2025 | $0.2440 | 4 days | 1.10% | -14.58% |
| Dec 27, 2024 | $0.4606 | 26 days | 6.21% | -45.49% |
| Dec 21, 2024 | $0.1208 | 5 days | 123.39% | -1.46% |
| Nov 19, 2024 | $0.1286 | 31 days | 48.79% | -7.73% |
| Nov 12, 2024 | $0.1129 | 6 days | 16.86% | -3.34% |
| Oct 24, 2024 | $0.1101 | 18 days | 7.56% | -12.47% |
| Oct 21, 2024 | $0.1160 | 2 days | -2.38% | -6.65% |
| Oct 14, 2024 | $0.1178 | 6 days | 0.33% | -7.91% |
| Oct 8, 2024 | $0.1117 | 5 days | 1.66% | -7.07% |
| Sep 24, 2024 | $0.1237 | 13 days | 6.40% | -12.71% |
| Sep 17, 2024 | $0.1034 | 6 days | 21.24% | -1.15% |
| Sep 15, 2024 | $0.1082 | 1 days | -6.19% | -6.19% |
| Sep 12, 2024 | $0.1070 | 2 days | 2.88% | 1.62% |
| Aug 31, 2024 | $0.1094 | 11 days | 9.01% | -4.09% |
| Aug 25, 2024 | $0.1163 | 5 days | 13.48% | -6.16% |
| Aug 1, 2024 | $0.1140 | 23 days | 4.80% | -20.10% |
| Jul 28, 2024 | $0.1237 | 3 days | 5.70% | 0.29% |
| Jul 26, 2024 | $0.1282 | 1 days | -2.93% | -2.93% |
| Jul 20, 2024 | $0.1375 | 5 days | -3.96% | -12.53% |
| Jun 13, 2024 | $0.1649 | 36 days | -1.79% | -29.46% |
| Jun 9, 2024 | $0.1870 | 3 days | -4.29% | -9.63% |
| Jun 7, 2024 | $0.1935 | 1 days | -3.33% | -3.33% |
| Jun 4, 2024 | $0.1878 | 2 days | 11.65% | 2.81% |
| May 31, 2024 | $0.1900 | 3 days | -0.94% | -3.43% |
| May 25, 2024 | $0.1936 | 5 days | 0.14% | -3.72% |
| Apr 17, 2024 | $0.1950 | 37 days | 14.29% | -13.51% |
| Apr 9, 2024 | $0.2575 | 7 days | -4.12% | -19.52% |
| Feb 19, 2024 | $0.1271 | 49 days | 164.69% | -1.63% |
| Feb 14, 2024 | $0.1189 | 4 days | 6.98% | 0.40% |
| Jan 21, 2024 | $0.1138 | 23 days | -2.78% | -12.72% |
| Jan 15, 2024 | $0.1199 | 5 days | -3.09% | -13.25% |
| Jan 12, 2024 | $0.1136 | 2 days | 3.34% | -0.03% |
| Jan 8, 2024 | $0.1088 | 3 days | 1.78% | -4.14% |
| Dec 23, 2023 | $0.1270 | 15 days | 3.72% | -13.35% |
| Dec 17, 2023 | $0.1098 | 5 days | 7.52% | -3.20% |
