Qubic (QUBIC) is a cryptocurrency launched in 2022. Qubic has a current supply of 159,270,734,233,395 with 126,233,031,892,682 in circulation. The last known price of Qubic is 0.00000139 USD and is up 1.57 over the last 24 hours. It is currently trading on 30 active market(s) with $2,171,641.65 traded over the last 24 hours. More information can be found at https://qubic.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 11, 2024 | Mar 2, 2024 | 171.23% |
| 2 | May 7, 2024 | May 8, 2024 | -11.00% |
| 3 | May 10, 2024 | May 14, 2024 | -11.00% |
| 4 | Aug 26, 2024 | Aug 31, 2024 | -5.11% |
| 5 | Sep 15, 2024 | Sep 30, 2024 | 22.24% |
| 6 | Nov 15, 2024 | Dec 1, 2024 | 156.74% |
| 7 | Apr 12, 2025 | Apr 23, 2025 | 15.12% |
| 8 | May 31, 2025 | Jun 21, 2025 | 3.94% |
| 9 | Jul 16, 2025 | Jul 22, 2025 | 29.45% |
891.05%
-53.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 2, 2025 | $0.0₅22 | 56 days | -0.59% | -42.60% |
| Aug 28, 2025 | $0.0₅23 | 4 days | 2.71% | -3.92% |
| Jul 22, 2025 | $0.0₅20 | 36 days | 54.46% | -4.64% |
| Jul 17, 2025 | $0.0₅15 | 4 days | 45.45% | 1.03% |
| Jul 3, 2025 | $0.0₅13 | 13 days | 19.92% | -2.86% |
| Jun 27, 2025 | $0.0₅15 | 5 days | 0.20% | -9.84% |
| Jun 4, 2025 | $0.0₅15 | 22 days | 10.35% | -11.80% |
| Jun 1, 2025 | $0.0₅14 | 2 days | 2.42% | 1.12% |
| May 25, 2025 | $0.0₅13 | 6 days | 17.49% | 5.46% |
| May 21, 2025 | $0.0₅13 | 3 days | 8.25% | 0.01% |
| Apr 14, 2025 | $0.0₅13 | 36 days | 29.82% | -7.90% |
| Apr 13, 2025 | $0.0₅13 | 0 days | 0.00% | 0.00% |
| Dec 31, 2024 | $0.0₅30 | 102 days | 6.88% | -76.32% |
| Dec 25, 2024 | $0.0₅30 | 5 days | -3.42% | -8.67% |
| Nov 20, 2024 | $0.0₅15 | 34 days | 214.74% | -0.29% |
| Nov 16, 2024 | $0.0₅16 | 3 days | -3.64% | -8.14% |
| Oct 16, 2024 | $0.0₅15 | 30 days | 20.79% | -13.29% |
| Oct 11, 2024 | $0.0₅17 | 4 days | 2.62% | -2.44% |
| Sep 20, 2024 | $0.0₅18 | 20 days | 31.28% | -6.23% |
| Sep 16, 2024 | $0.0₅17 | 3 days | 8.09% | 1.53% |
| Sep 1, 2024 | $0.0₅16 | 14 days | 16.55% | -11.46% |
| Aug 27, 2024 | $0.0₅17 | 4 days | 3.80% | -2.37% |
| May 25, 2024 | $0.0₅44 | 93 days | -3.34% | -64.19% |
| May 17, 2024 | $0.0₅53 | 7 days | 0.44% | -15.36% |
| May 11, 2024 | $0.0₅58 | 5 days | -7.18% | -14.96% |
| May 8, 2024 | $0.0₅72 | 2 days | -14.01% | -19.81% |
| Mar 27, 2024 | $0.0₅80 | 41 days | -2.66% | -49.20% |
| Mar 21, 2024 | $0.0₅76 | 5 days | -2.78% | -5.60% |
| Feb 12, 2024 | $0.0₅39 | 37 days | 204.75% | 8.00% |
| Feb 8, 2024 | $0.0₅24 | 3 days | 44.52% | 23.67% |
| Feb 5, 2024 | $0.0₅22 | 2 days | 3.19% | 0.61% |
| Jan 26, 2024 | $0.0₅29 | 9 days | 0.78% | -19.01% |
