iExec RLC (RLC) is a cryptocurrency launched in 2017and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,784.98684549. The last known price of iExec RLC is 0.41977196 USD and is up 7.28 over the last 24 hours. It is currently trading on 175 active market(s) with $5,717,580.51 traded over the last 24 hours. More information can be found at https://iex.ec/.
Ethereum co-founder Vitalik Buterin has made headlines in the latest Ethereum news by converting nearly $198,000 worth of USDC into ZCHF, a stablecoin pegged to the Swiss Franc. This move highlights g...
Dogecoin's price has risen by 0.90% over the past 24 hours, but technical analysis suggests that the cryptocurrency may continue to experience weakness in the short term. The Ichimoku cloud, a key res...
The current price of USDC in Indian rupees is ₹ 93.42, with a market cap change of -0.49% over the last 24 hours. This data is based on historical trends from May 19, 2021, to April 1, 2026. The total...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 15, 2024 | May 19, 2024 | -5.00% |
| 2 | Jul 21, 2024 | Jul 22, 2024 | -5.00% |
| 3 | Aug 25, 2024 | Aug 27, 2024 | -5.00% |
| 4 | Sep 23, 2024 | Sep 30, 2024 | 2.58% |
| 5 | Oct 21, 2024 | Oct 24, 2024 | -5.00% |
| 6 | Nov 2, 2024 | Nov 13, 2024 | 17.38% |
| 7 | Jan 7, 2025 | Jan 9, 2025 | -5.00% |
| 8 | Mar 18, 2025 | Mar 28, 2025 | 5.01% |
| 9 | Apr 26, 2025 | Apr 27, 2025 | -5.00% |
| 10 | May 2, 2025 | May 5, 2025 | -5.00% |
| 11 | May 10, 2025 | May 14, 2025 | -0.18% |
| 12 | Jul 13, 2025 | Jul 23, 2025 | 11.02% |
| 13 | Aug 26, 2025 | Aug 28, 2025 | 44.77% |
| 14 | Jan 7, 2026 | Jan 12, 2026 | -5.00% |
| 15 | Jan 15, 2026 | Jan 18, 2026 | -1.07% |
| 16 | Mar 18, 2026 | Mar 21, 2026 | -5.00% |
| 17 | Mar 25, 2026 | Mar 27, 2026 | -5.00% |
20.17%
-87.49%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 25, 2026 | $0.4218 | 5 days | -3.65% | -7.22% |
| Mar 18, 2026 | $0.4353 | 6 days | -1.54% | -10.63% |
| Jan 24, 2026 | $0.6078 | 52 days | -1.89% | -41.72% |
| Jan 21, 2026 | $0.6185 | 2 days | -2.29% | -2.59% |
| Jan 15, 2026 | $0.6617 | 5 days | 4.14% | -9.28% |
| Jan 7, 2026 | $0.7020 | 7 days | -0.41% | -5.45% |
| Sep 27, 2025 | $1.01 | 101 days | 16.40% | -41.23% |
| Sep 23, 2025 | $1.09 | 3 days | -3.04% | -8.50% |
| Aug 28, 2025 | $1.28 | 25 days | 2.95% | -16.32% |
| Aug 26, 2025 | $1.07 | 1 days | 52.39% | 52.39% |
| Aug 9, 2025 | $1.05 | 16 days | 2.00% | -10.66% |
| Aug 2, 2025 | $0.9236 | 6 days | 9.59% | 0.54% |
| Jul 16, 2025 | $1.14 | 16 days | 9.47% | -17.52% |
| Jul 13, 2025 | $1.07 | 2 days | 4.11% | -1.33% |
| May 28, 2025 | $1.17 | 45 days | -3.95% | -29.61% |
| May 24, 2025 | $1.14 | 3 days | 4.56% | 1.23% |
| May 10, 2025 | $1.34 | 13 days | 5.08% | -12.28% |
| May 8, 2025 | $1.24 | 1 days | 2.45% | 2.45% |
| May 2, 2025 | $1.17 | 5 days | -3.78% | -7.31% |
| Apr 26, 2025 | $1.29 | 5 days | -2.47% | -5.90% |
| Apr 8, 2025 | $0.9932 | 17 days | 29.23% | 5.42% |
| Apr 3, 2025 | $1.10 | 4 days | 4.02% | -7.47% |
| Mar 22, 2025 | $1.36 | 11 days | 5.64% | -17.68% |
| Mar 18, 2025 | $1.30 | 3 days | 6.51% | 1.63% |
| Jan 10, 2025 | $2.10 | 66 days | 4.68% | -48.49% |
| Jan 7, 2025 | $2.20 | 2 days | -3.09% | -7.30% |
| Dec 28, 2024 | $2.46 | 9 days | 2.21% | -9.83% |
| Dec 21, 2024 | $1.94 | 5 days | 18.60% | -1.25% |
| Nov 8, 2024 | $1.64 | 42 days | 82.06% | -3.56% |
| Nov 2, 2024 | $1.49 | 5 days | 10.24% | -3.17% |
| Oct 30, 2024 | $1.55 | 2 days | -2.47% | -2.89% |
| Oct 21, 2024 | $1.70 | 8 days | -3.09% | -15.61% |
| Oct 13, 2024 | $1.45 | 7 days | 15.51% | 1.71% |
| Oct 6, 2024 | $1.54 | 6 days | -2.63% | -10.34% |
| Sep 29, 2024 | $1.78 | 6 days | -7.19% | -21.07% |
| Sep 23, 2024 | $1.65 | 5 days | 7.05% | -0.94% |
| Sep 12, 2024 | $1.51 | 10 days | 9.58% | -7.44% |
| Aug 25, 2024 | $1.74 | 17 days | -4.35% | -23.36% |
| Jul 25, 2024 | $1.73 | 30 days | 4.12% | -25.49% |
| Jul 21, 2024 | $2.09 | 3 days | -6.75% | -16.08% |
| Jun 12, 2024 | $2.75 | 38 days | -8.87% | -40.85% |
| Jun 10, 2024 | $2.81 | 1 days | -5.71% | -5.71% |
| May 15, 2024 | $3.33 | 25 days | 3.21% | -14.03% |
| May 10, 2024 | $3.31 | 4 days | 3.14% | -11.21% |
