Spell Token (SPELL) is a cryptocurrency and operates on the Ethereum platform. Spell Token has a current supply of 196,008,739,620 with 171,510,541,047.74599578 in circulation. The last known price of Spell Token is 0.00015263 USD and is down -1.54 over the last 24 hours. It is currently trading on 469 active market(s) with $2,261,453.76 traded over the last 24 hours. More information can be found at https://abracadabra.money/.
Several prominent cryptocurrency companies, including SharpLink Gaming, Bitmine, and Galaxy Digital, are set to join major US stock indexes. This move could attract new institutional investors and boo...
MicroStrategy plans to acquire $14 billion worth of Bitcoin, adding about 1 million BTC to its reserves. This large purchase signals strong confidence in Bitcoin's long-term value and reduces the like...
Binance has partnered with BlockShoals to re-enter the Philippine market through the SEC's StratBox sandbox. This move is part of Binance's strategy to promote responsible digital-asset participation ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Sep 1, 2024 | -9.00% |
| 2 | Sep 7, 2024 | Sep 12, 2024 | 8.10% |
| 3 | Sep 16, 2024 | Oct 1, 2024 | 11.35% |
| 4 | Oct 16, 2024 | Oct 23, 2024 | -4.53% |
| 5 | Nov 11, 2024 | Nov 20, 2024 | 7.91% |
| 6 | Jan 19, 2025 | Jan 27, 2025 | 51.18% |
| 7 | Apr 26, 2025 | May 3, 2025 | -9.00% |
| 8 | Jul 13, 2025 | Jul 24, 2025 | 2.40% |
| 9 | Aug 10, 2025 | Aug 14, 2025 | -8.72% |
| 10 | Aug 25, 2025 | Sep 7, 2025 | -5.84% |
| 11 | Sep 17, 2025 | Sep 20, 2025 | -1.54% |
| 12 | Jan 6, 2026 | Jan 18, 2026 | -9.00% |
| 13 | Apr 22, 2026 | May 16, 2026 | 1.41% |
24.14%
-78.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.0₃15 | 4 days | -0.86% | -3.02% |
| May 19, 2026 | $0.0₃15 | 1 days | 2.19% | 2.19% |
| Apr 29, 2026 | $0.0₃16 | 19 days | 8.57% | -6.08% |
| Apr 22, 2026 | $0.0₃16 | 6 days | 10.12% | -0.20% |
| Jan 28, 2026 | $0.0₃23 | 83 days | 1.58% | -33.68% |
| Jan 23, 2026 | $0.0₃24 | 4 days | -1.09% | -5.58% |
| Jan 8, 2026 | $0.0₃27 | 14 days | 0.03% | -12.84% |
| Jan 6, 2026 | $0.0₃29 | 1 days | -3.94% | -3.94% |
| Sep 20, 2025 | $0.0₃49 | 107 days | -1.64% | -53.14% |
| Sep 17, 2025 | $0.0₃49 | 2 days | 0.65% | -2.03% |
| Sep 7, 2025 | $0.0₃47 | 9 days | 6.72% | 1.79% |
| Aug 25, 2025 | $0.0₃50 | 12 days | 1.71% | -7.11% |
| Aug 17, 2025 | $0.0₃50 | 7 days | 16.30% | -4.83% |
| Aug 16, 2025 | $0.0₃50 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $0.0₃53 | 5 days | 0.31% | -9.52% |
| Aug 3, 2025 | $0.0₃46 | 6 days | 24.49% | -1.00% |
| Jul 17, 2025 | $0.0₃54 | 16 days | 6.40% | -16.41% |
| Jul 13, 2025 | $0.0₃51 | 3 days | 5.95% | 0.31% |
| May 30, 2025 | $0.0₃50 | 43 days | 10.03% | -16.57% |
| May 29, 2025 | $0.0₃57 | 0 days | 0.00% | 0.00% |
| May 1, 2025 | $0.0₃59 | 27 days | 13.15% | -10.39% |
| Apr 26, 2025 | $0.0₃63 | 4 days | -0.75% | -6.36% |
| Feb 19, 2025 | $0.0₃89 | 65 days | 0.96% | -47.14% |
| Feb 11, 2025 | $0.0₃91 | 7 days | 3.83% | -3.94% |
| Jan 21, 2025 | $0.0₃89 | 20 days | 91.70% | -4.38% |
| Jan 19, 2025 | $0.0₃93 | 1 days | -5.93% | -5.93% |
| Dec 23, 2024 | $0.0₃77 | 26 days | 42.77% | -10.71% |
| Dec 20, 2024 | $0.0₃76 | 2 days | -3.36% | -4.36% |
| Nov 11, 2024 | $0.0₃71 | 38 days | 63.08% | 0.84% |
| Oct 31, 2024 | $0.0₃52 | 10 days | 37.74% | -8.17% |
| Oct 28, 2024 | $0.0₃53 | 2 days | 7.14% | 4.46% |
| Oct 16, 2024 | $0.0₃59 | 11 days | 4.91% | -12.57% |
| Oct 13, 2024 | $0.0₃60 | 2 days | 7.27% | -0.63% |
| Oct 6, 2024 | $0.0₃54 | 6 days | -1.09% | -6.98% |
| Sep 29, 2024 | $0.0₃62 | 6 days | -5.95% | -18.58% |
| Sep 27, 2024 | $0.0₃62 | 1 days | -0.02% | -0.02% |
| Sep 22, 2024 | $0.0₃54 | 4 days | 8.18% | 4.21% |
| Sep 16, 2024 | $0.0₃50 | 5 days | 12.95% | 3.16% |
| Sep 12, 2024 | $0.0₃53 | 3 days | 2.72% | -4.52% |
| Sep 7, 2024 | $0.0₃49 | 4 days | 7.60% | 3.02% |
| Sep 2, 2024 | $0.0₃52 | 4 days | -0.71% | -6.51% |
| Aug 26, 2024 | $0.0₃57 | 6 days | -4.75% | -11.89% |
| Jul 29, 2024 | $0.0₃69 | 27 days | -7.04% | -33.38% |
| Jul 20, 2024 | $0.0₃70 | 8 days | 5.25% | -9.24% |
