Toncoin (TON) is a cryptocurrency . Toncoin has a current supply of 5,144,082,592.9394864 with 2,520,657,289.21126376 in circulation. The last known price of Toncoin is 2.15790662 USD and is up 0.70 over the last 24 hours. It is currently trading on 820 active market(s) with $80,671,591.32 traded over the last 24 hours. More information can be found at https://ton.org/.
Seven publicly traded companies, including IREN, TeraWulf, and Riot Platforms, are among the top Bitcoin stocks to watch today. These companies have seen significant trading volume in recent days, ind...
Oobit has introduced a global crypto-to-bank transfer feature, allowing users to convert cryptocurrencies directly into fiat and deposit funds into traditional bank accounts worldwide. This move aims ...
Collably Network has partnered with Lovebit to accelerate the adoption of ESG-focused crypto on the BNB Chain, aiming to boost sustainable institutional crypto adoption through transparency and intero...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 2, 2024 | Jan 6, 2024 | 4.36% |
| 2 | Jan 15, 2024 | Jan 24, 2024 | -16.14% |
| 3 | Feb 15, 2024 | Apr 22, 2024 | 175.05% |
| 4 | May 10, 2024 | Jul 16, 2024 | 5.81% |
| 5 | Aug 19, 2024 | Aug 25, 2024 | -14.71% |
| 6 | Sep 22, 2024 | Oct 13, 2024 | -6.22% |
| 7 | Nov 12, 2024 | Dec 9, 2024 | 7.43% |
| 8 | Mar 20, 2025 | Apr 3, 2025 | -4.04% |
| 9 | May 9, 2025 | May 26, 2025 | -10.91% |
| 10 | Jun 1, 2025 | Jun 14, 2025 | -7.13% |
| 11 | Jul 14, 2025 | Aug 28, 2025 | 1.58% |
76.48%
-1.70%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 29, 2025 | $3.07 | 59 days | 4.33% | -30.99% |
| Aug 22, 2025 | $3.36 | 6 days | 0.23% | -6.60% |
| Jul 18, 2025 | $3.28 | 34 days | 10.78% | -4.57% |
| Jul 15, 2025 | $3.02 | 2 days | 4.80% | 4.67% |
| Jun 15, 2025 | $2.97 | 29 days | 1.97% | -9.41% |
| Jun 14, 2025 | $2.93 | 0 days | 0.00% | 0.00% |
| Jun 6, 2025 | $3.16 | 7 days | 4.80% | -4.86% |
| Jun 2, 2025 | $3.20 | 3 days | 0.82% | -1.21% |
| May 27, 2025 | $3.02 | 5 days | 13.16% | 2.98% |
| May 21, 2025 | $3.11 | 5 days | 1.22% | -5.50% |
| May 12, 2025 | $3.46 | 8 days | -3.02% | -12.78% |
| May 10, 2025 | $3.39 | 1 days | -0.18% | -0.18% |
| Apr 16, 2025 | $2.89 | 23 days | 14.78% | 0.42% |
| Apr 9, 2025 | $3.07 | 6 days | -1.46% | -7.81% |
| Mar 25, 2025 | $3.65 | 14 days | 13.48% | -18.58% |
| Mar 21, 2025 | $3.58 | 3 days | 4.41% | 2.66% |
| Dec 23, 2024 | $5.48 | 87 days | 8.61% | -51.95% |
| Dec 20, 2024 | $5.35 | 2 days | 1.46% | -1.43% |
| Nov 17, 2024 | $5.49 | 32 days | 26.90% | -3.98% |
| Nov 13, 2024 | $5.38 | 3 days | 5.48% | -1.11% |
| Oct 14, 2024 | $5.32 | 29 days | 2.41% | -11.59% |
| Oct 7, 2024 | $5.28 | 6 days | -0.14% | -4.35% |
| Sep 29, 2024 | $5.85 | 7 days | -0.83% | -10.31% |
| Sep 23, 2024 | $5.67 | 5 days | 7.21% | -2.63% |
| Aug 27, 2024 | $5.40 | 26 days | 7.72% | -14.33% |
| Aug 20, 2024 | $6.66 | 6 days | 2.75% | -16.41% |
| Jul 17, 2024 | $7.18 | 33 days | 2.16% | -25.63% |
| Jul 10, 2024 | $7.27 | 6 days | 2.69% | -1.49% |
| May 17, 2024 | $6.68 | 53 days | 20.46% | -6.08% |
| May 11, 2024 | $6.78 | 5 days | 8.08% | -0.87% |
| May 3, 2024 | $5.56 | 7 days | 20.65% | 2.84% |
| Apr 28, 2024 | $5.54 | 4 days | -5.37% | -15.84% |
| Feb 22, 2024 | $2.10 | 65 days | 245.12% | -0.53% |
| Feb 16, 2024 | $2.18 | 5 days | 4.03% | -2.33% |
| Jan 25, 2024 | $2.03 | 21 days | 9.42% | 0.36% |
| Jan 24, 2024 | $2.15 | 0 days | 0.00% | 0.00% |
| Jan 16, 2024 | $2.42 | 7 days | -5.03% | -13.13% |
| Jan 7, 2024 | $2.29 | 8 days | 4.37% | -7.85% |
| Jan 3, 2024 | $2.19 | 3 days | -0.47% | -3.78% |
| Dec 12, 2023 | $2.12 | 21 days | 12.71% | -1.08% |
| Dec 9, 2023 | $2.31 | 2 days | 0.07% | -3.96% |
