Toncoin (TON) is a cryptocurrency . Toncoin has a current supply of 5,144,082,592.9394864 with 2,520,657,289.21126376 in circulation. The last known price of Toncoin is 2.15790662 USD and is up 0.70 over the last 24 hours. It is currently trading on 820 active market(s) with $80,671,591.32 traded over the last 24 hours. More information can be found at https://ton.org/.
The White House has put on hold its market structure bill, shifting focus towards working with regulatory bodies to address market issues. The move comes after months of debate and negotiation between...
The IONIX AI Chain project has raised around $6.7 million to $6.9 million towards its target of $11 million in its ongoing public presale. The project aims to build an AI-native Layer-1 blockchain wit...
The SPX39R token presale is gaining attention as it focuses on AI-powered tools, staking rewards, referral incentives, and future blockchain utility. The project aims to combine these features with a ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 2, 2024 | Jan 6, 2024 | 4.36% |
| 2 | Jan 15, 2024 | Jan 24, 2024 | -16.14% |
| 3 | Feb 15, 2024 | Apr 22, 2024 | 175.05% |
| 4 | May 10, 2024 | Jul 16, 2024 | 5.81% |
| 5 | Aug 19, 2024 | Aug 25, 2024 | -14.71% |
| 6 | Sep 22, 2024 | Oct 13, 2024 | -6.22% |
| 7 | Nov 12, 2024 | Dec 9, 2024 | 7.43% |
| 8 | Mar 20, 2025 | Apr 3, 2025 | -4.04% |
| 9 | May 9, 2025 | May 26, 2025 | -10.91% |
| 10 | Jun 1, 2025 | Jun 14, 2025 | -7.13% |
| 11 | Jul 14, 2025 | Aug 28, 2025 | 1.58% |
76.48%
-1.70%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 29, 2025 | $3.07 | 59 days | 4.33% | -30.99% |
| Aug 22, 2025 | $3.36 | 6 days | 0.23% | -6.60% |
| Jul 18, 2025 | $3.28 | 34 days | 10.78% | -4.57% |
| Jul 15, 2025 | $3.02 | 2 days | 4.80% | 4.67% |
| Jun 15, 2025 | $2.97 | 29 days | 1.97% | -9.41% |
| Jun 14, 2025 | $2.93 | 0 days | 0.00% | 0.00% |
| Jun 6, 2025 | $3.16 | 7 days | 4.80% | -4.86% |
| Jun 2, 2025 | $3.20 | 3 days | 0.82% | -1.21% |
| May 27, 2025 | $3.02 | 5 days | 13.16% | 2.98% |
| May 21, 2025 | $3.11 | 5 days | 1.22% | -5.50% |
| May 12, 2025 | $3.46 | 8 days | -3.02% | -12.78% |
| May 10, 2025 | $3.39 | 1 days | -0.18% | -0.18% |
| Apr 16, 2025 | $2.89 | 23 days | 14.78% | 0.42% |
| Apr 9, 2025 | $3.07 | 6 days | -1.46% | -7.81% |
| Mar 25, 2025 | $3.65 | 14 days | 13.48% | -18.58% |
| Mar 21, 2025 | $3.58 | 3 days | 4.41% | 2.66% |
| Dec 23, 2024 | $5.48 | 87 days | 8.61% | -51.95% |
| Dec 20, 2024 | $5.35 | 2 days | 1.46% | -1.43% |
| Nov 17, 2024 | $5.49 | 32 days | 26.90% | -3.98% |
| Nov 13, 2024 | $5.38 | 3 days | 5.48% | -1.11% |
| Oct 14, 2024 | $5.32 | 29 days | 2.41% | -11.59% |
| Oct 7, 2024 | $5.28 | 6 days | -0.14% | -4.35% |
| Sep 29, 2024 | $5.85 | 7 days | -0.83% | -10.31% |
| Sep 23, 2024 | $5.67 | 5 days | 7.21% | -2.63% |
| Aug 27, 2024 | $5.40 | 26 days | 7.72% | -14.33% |
| Aug 20, 2024 | $6.66 | 6 days | 2.75% | -16.41% |
| Jul 17, 2024 | $7.18 | 33 days | 2.16% | -25.63% |
| Jul 10, 2024 | $7.27 | 6 days | 2.69% | -1.49% |
| May 17, 2024 | $6.68 | 53 days | 20.46% | -6.08% |
| May 11, 2024 | $6.78 | 5 days | 8.08% | -0.87% |
| May 3, 2024 | $5.56 | 7 days | 20.65% | 2.84% |
| Apr 28, 2024 | $5.54 | 4 days | -5.37% | -15.84% |
| Feb 22, 2024 | $2.10 | 65 days | 245.12% | -0.53% |
| Feb 16, 2024 | $2.18 | 5 days | 4.03% | -2.33% |
| Jan 25, 2024 | $2.03 | 21 days | 9.42% | 0.36% |
| Jan 24, 2024 | $2.15 | 0 days | 0.00% | 0.00% |
| Jan 16, 2024 | $2.42 | 7 days | -5.03% | -13.13% |
| Jan 7, 2024 | $2.29 | 8 days | 4.37% | -7.85% |
| Jan 3, 2024 | $2.19 | 3 days | -0.47% | -3.78% |
| Dec 12, 2023 | $2.12 | 21 days | 12.71% | -1.08% |
| Dec 9, 2023 | $2.31 | 2 days | 0.07% | -3.96% |
