TrueUSD (TUSD) is a cryptocurrency and operates on the Ethereum platform. TrueUSD has a current supply of 494,515,083. The last known price of TrueUSD is 0.99733478 USD and is up 0.00 over the last 24 hours. It is currently trading on 578 active market(s) with $40,844,220.26 traded over the last 24 hours. More information can be found at https://tusd.io/.
Ethereum (ETHUSD) is trading lower due to negative pressure from trading below its 50-day exponential moving average (EMA50), which acts as dynamic resistance. The price is moving alongside a bearish ...
The Binance hack, which resulted in a $6.3 billion loss, has exposed the cryptocurrency industry’s reliance on confusing security jargon. Investors demand clear communication about the safety of their...
XRP is testing the $1.24-$1.25 support zone, a critical level that could mark a potential bottom after its recent pullback from September highs. This area previously acted as a major pivot point befor...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 20, 2023 | Jan 12, 2024 | -0.47% |
| 2 | Mar 2, 2024 | Apr 7, 2024 | 0.08% |
| 3 | May 18, 2024 | May 25, 2024 | -0.19% |
| 4 | Jul 5, 2024 | Aug 12, 2024 | 0.00% |
| 5 | Aug 24, 2024 | Sep 6, 2024 | -0.18% |
| 6 | Sep 22, 2024 | Sep 25, 2024 | -0.02% |
| 7 | Sep 28, 2024 | Sep 30, 2024 | -0.10% |
| 8 | Nov 10, 2024 | Dec 25, 2024 | -0.09% |
| 9 | Feb 20, 2025 | Feb 24, 2025 | -0.23% |
| 10 | Mar 11, 2025 | Apr 12, 2025 | -0.03% |
| 11 | Apr 27, 2025 | May 6, 2025 | -0.03% |
| 12 | May 12, 2025 | May 16, 2025 | -0.00% |
| 13 | May 21, 2025 | Jun 11, 2025 | -0.84% |
| 14 | Jun 25, 2025 | Jul 28, 2025 | -0.05% |
| 15 | Aug 12, 2025 | Sep 6, 2025 | -0.13% |
| 16 | Sep 16, 2025 | Oct 20, 2025 | 0.00% |
-2.28%
-0.35%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2025 | $0.9972 | 7 days | 0.05% | -0.05% |
| Oct 16, 2025 | $0.9977 | 4 days | -0.03% | -0.06% |
| Sep 23, 2025 | $0.9985 | 22 days | 0.10% | -0.06% |
| Sep 17, 2025 | $0.9972 | 5 days | 0.15% | -0.07% |
| Sep 7, 2025 | $0.9965 | 9 days | 0.15% | -0.02% |
| Sep 2, 2025 | $0.9968 | 4 days | 0.02% | -0.03% |
| Aug 17, 2025 | $0.9980 | 15 days | 0.06% | -0.17% |
| Aug 13, 2025 | $0.9978 | 3 days | 0.04% | -0.01% |
| Jul 29, 2025 | $0.9973 | 14 days | 0.07% | -0.14% |
| Jul 28, 2025 | $0.9971 | 0 days | 0.00% | 0.00% |
| Jul 14, 2025 | $0.9975 | 13 days | 0.08% | -0.03% |
| Jul 11, 2025 | $0.9979 | 2 days | -0.00% | -0.02% |
| Jul 3, 2025 | $0.9977 | 7 days | 0.02% | -0.05% |
| Jun 26, 2025 | $0.9979 | 6 days | 0.04% | -0.01% |
| Jun 12, 2025 | $0.9901 | 13 days | 0.82% | 0.49% |
| Jun 11, 2025 | $0.9908 | 0 days | 0.00% | 0.00% |
| May 22, 2025 | $0.9984 | 19 days | 0.05% | -0.15% |
| May 17, 2025 | $0.9984 | 4 days | 0.09% | -0.01% |
| May 13, 2025 | $0.9984 | 3 days | -0.00% | -0.03% |
| May 7, 2025 | $0.9984 | 5 days | 0.00% | -0.03% |
| May 6, 2025 | $0.9979 | 0 days | 0.00% | 0.00% |
| May 3, 2025 | $0.9985 | 2 days | -0.03% | -0.05% |
| Apr 28, 2025 | $0.9987 | 4 days | -0.01% | -0.06% |
| Apr 13, 2025 | $0.9985 | 14 days | 0.04% | -0.05% |
| Apr 4, 2025 | $0.9985 | 8 days | 0.02% | -0.06% |
| Mar 15, 2025 | $0.9994 | 19 days | 0.12% | -0.18% |
| Mar 12, 2025 | $0.9988 | 2 days | 0.06% | 0.02% |
| Feb 25, 2025 | $0.9961 | 14 days | 0.20% | 0.00% |
| Feb 21, 2025 | $0.9984 | 3 days | -0.00% | -0.05% |
| Dec 26, 2024 | $1.0000 | 56 days | 0.14% | -0.30% |
| Dec 20, 2024 | $1.00 | 5 days | -0.14% | -0.27% |
| Nov 13, 2024 | $0.9985 | 36 days | 2.89% | -0.18% |
| Nov 11, 2024 | $1.00 | 1 days | -0.15% | -0.15% |
| Oct 1, 2024 | $0.9980 | 40 days | 0.27% | -0.48% |
| Sep 29, 2024 | $0.9990 | 1 days | -0.11% | -0.11% |
| Sep 26, 2024 | $0.9988 | 2 days | 0.04% | 0.03% |
| Sep 23, 2024 | $0.9990 | 2 days | 0.02% | -0.02% |
| Sep 7, 2024 | $0.9984 | 15 days | 0.08% | -0.01% |
| Aug 25, 2024 | $1.00 | 12 days | 0.01% | -0.24% |
| Aug 13, 2024 | $0.9996 | 11 days | 0.10% | -0.04% |
| Aug 5, 2024 | $1.0000 | 7 days | 0.02% | -0.08% |
| Jul 10, 2024 | $0.9991 | 25 days | 0.21% | -0.06% |
| Jul 6, 2024 | $0.9996 | 3 days | -0.03% | -0.08% |
| May 26, 2024 | $0.9989 | 40 days | 0.06% | -0.37% |
| May 23, 2024 | $0.9992 | 2 days | 0.04% | 0.00% |
| May 20, 2024 | $1.00 | 2 days | -0.04% | -0.04% |
| May 19, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $1.00 | 40 days | 0.20% | -0.39% |
| Apr 3, 2024 | $1.00 | 4 days | 0.03% | -0.05% |
| Mar 6, 2024 | $1.00 | 27 days | 2.25% | -0.18% |
| Mar 3, 2024 | $1.00 | 2 days | 0.09% | -0.11% |
| Jan 13, 2024 | $0.9956 | 49 days | 0.55% | -2.70% |
| Jan 11, 2024 | $0.9956 | 1 days | -0.03% | -0.03% |
| Dec 21, 2023 | $1.00 | 20 days | 0.13% | -0.44% |
| Dec 20, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
