Falcon USD (USDf) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Falcon USD has a current supply of 2,101,939,022.66487063. The last known price of Falcon USD is 0.99873541 USD and is down -0.03 over the last 24 hours. It is currently trading on 34 active market(s) with $1,020,719.18 traded over the last 24 hours. More information can be found at https://falcon.finance/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 18, 2025 | May 14, 2025 | -0.11% |
| 2 | May 30, 2025 | Jun 14, 2025 | -0.12% |
| 3 | Jun 21, 2025 | Jul 9, 2025 | -0.19% |
| 4 | Jul 17, 2025 | Aug 21, 2025 | -0.03% |
| 5 | Aug 27, 2025 | Sep 8, 2025 | -0.11% |
| 6 | Sep 15, 2025 | Sep 27, 2025 | -0.19% |
-0.74%
-0.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 28, 2025 | $0.9988 | 29 days | 0.02% | -0.37% |
| Sep 26, 2025 | $0.9989 | 1 days | -0.02% | -0.02% |
| Sep 19, 2025 | $1.00 | 6 days | 0.02% | -0.08% |
| Sep 16, 2025 | $1.00 | 2 days | -0.06% | -0.06% |
| Sep 9, 2025 | $0.9990 | 6 days | 0.10% | 0.08% |
| Sep 6, 2025 | $0.9994 | 2 days | 0.03% | -0.09% |
| Aug 31, 2025 | $0.9996 | 5 days | 0.04% | -0.03% |
| Aug 28, 2025 | $1.00 | 2 days | -0.00% | -0.02% |
| Aug 22, 2025 | $0.9996 | 5 days | 0.07% | 0.01% |
| Aug 21, 2025 | $0.9994 | 0 days | 0.00% | 0.00% |
| Jul 25, 2025 | $0.9999 | 26 days | 0.04% | -0.05% |
| Jul 18, 2025 | $0.9999 | 6 days | 0.03% | -0.02% |
| Jul 10, 2025 | $0.9982 | 7 days | 0.17% | 0.05% |
| Jul 9, 2025 | $0.9953 | 0 days | 0.00% | 0.00% |
| Jun 26, 2025 | $0.9995 | 12 days | 0.09% | -0.65% |
| Jun 22, 2025 | $1.00 | 3 days | 0.03% | -0.03% |
| Jun 15, 2025 | $0.9986 | 6 days | 0.17% | 0.09% |
| Jun 13, 2025 | $0.9987 | 1 days | 0.01% | 0.01% |
| Jun 7, 2025 | $0.9996 | 5 days | 0.02% | -0.20% |
| May 31, 2025 | $0.9998 | 6 days | 0.03% | -0.02% |
| May 15, 2025 | $0.9987 | 15 days | 0.13% | 0.07% |
| May 10, 2025 | $0.9990 | 4 days | 0.03% | 0.02% |
| Apr 26, 2025 | $1.00 | 13 days | -0.01% | -0.13% |
| Apr 19, 2025 | $0.9998 | 6 days | 0.04% | -0.00% |
| Apr 8, 2025 | $0.9992 | 10 days | 0.08% | -0.01% |
| Apr 2, 2025 | $0.9994 | 5 days | 0.05% | -0.02% |
