XDC Network (XDC) is a cryptocurrency launched in 2019. XDC Network has a current supply of 38,028,613,807.05000305 with 17,753,036,677.39999771 in circulation. The last known price of XDC Network is 0.06136083 USD and is down -2.40 over the last 24 hours. It is currently trading on 157 active market(s) with $26,956,962.59 traded over the last 24 hours. More information can be found at https://www.xinfin.org/.
Hyperswap's native token made its debut in a US-listed crypto index ETF and was forced out of Bitcoin's dominance, but the price still fell by 1.9% over the past 24 hours. Multicoin Capital sold more ...
Base has launched 25 new initiatives in August, enhancing its ecosystem through collaborations with major platforms like Bitso, Bitwise, AWS, and Coinbase. These developments aim to increase user enga...
Delphi Digital's analysis suggests that blockchain may be able to reward miners for performing various types of computations, which could redefine the mining landscape and impact stakeholder strategie...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 30, 2023 | Jan 5, 2024 | -15.00% |
| 2 | Mar 4, 2024 | Mar 15, 2024 | 4.05% |
| 3 | Jun 2, 2024 | Jun 13, 2024 | -5.88% |
| 4 | Jul 18, 2024 | Aug 4, 2024 | -15.00% |
| 5 | Sep 5, 2024 | Oct 20, 2024 | 5.41% |
| 6 | Nov 10, 2024 | Dec 15, 2024 | 162.73% |
| 7 | Jan 5, 2025 | Jan 17, 2025 | 34.16% |
| 8 | Apr 14, 2025 | May 16, 2025 | -0.26% |
| 9 | May 21, 2025 | May 23, 2025 | -4.58% |
| 10 | Jul 6, 2025 | Aug 14, 2025 | 29.23% |
223.30%
9.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2025 | $0.08512 | 67 days | -3.37% | -33.52% |
| Aug 16, 2025 | $0.08587 | 5 days | -0.55% | -4.44% |
| Jul 8, 2025 | $0.06509 | 38 days | 52.58% | 0.06% |
| Jul 7, 2025 | $0.06533 | 0 days | 0.00% | 0.00% |
| May 24, 2025 | $0.06946 | 43 days | -1.43% | -19.68% |
| May 22, 2025 | $0.07280 | 1 days | -3.46% | -3.46% |
| May 17, 2025 | $0.07082 | 4 days | 3.75% | 2.19% |
| Apr 15, 2025 | $0.07100 | 31 days | 12.12% | -0.43% |
| Feb 9, 2025 | $0.09255 | 64 days | 6.10% | -31.53% |
| Feb 5, 2025 | $0.08977 | 3 days | 3.00% | -3.99% |
| Jan 6, 2025 | $0.09671 | 29 days | 57.84% | -5.91% |
| Jan 1, 2025 | $0.07725 | 4 days | 20.90% | 7.74% |
| Nov 13, 2024 | $0.03106 | 48 days | 203.32% | -3.33% |
| Nov 11, 2024 | $0.03048 | 1 days | 0.65% | 0.65% |
| Oct 21, 2024 | $0.02758 | 20 days | 8.57% | -3.88% |
| Oct 16, 2024 | $0.02754 | 4 days | 0.71% | 0.48% |
| Sep 14, 2024 | $0.02662 | 31 days | 10.24% | 2.91% |
| Sep 12, 2024 | $0.02645 | 1 days | 0.21% | 0.21% |
| Sep 9, 2024 | $0.02630 | 2 days | 0.38% | 0.01% |
| Sep 6, 2024 | $0.02616 | 2 days | 0.42% | 0.30% |
| Aug 6, 2024 | $0.02489 | 30 days | 6.45% | 0.22% |
| Aug 4, 2024 | $0.02727 | 1 days | -12.40% | -12.40% |
| Jul 29, 2024 | $0.02999 | 5 days | 0.81% | -6.58% |
| Jul 19, 2024 | $0.03202 | 9 days | -2.68% | -6.30% |
| Jun 14, 2024 | $0.03420 | 34 days | 2.39% | -21.34% |
| Jun 8, 2024 | $0.03569 | 5 days | 0.58% | -2.25% |
| Jun 5, 2024 | $0.03711 | 2 days | 1.77% | 1.17% |
| Jun 3, 2024 | $0.03633 | 1 days | 0.58% | 0.58% |
| Apr 11, 2024 | $0.04226 | 52 days | -0.01% | -19.20% |
| Apr 6, 2024 | $0.04495 | 4 days | 2.19% | -1.10% |
| Mar 8, 2024 | $0.04470 | 28 days | 22.73% | -5.33% |
| Mar 5, 2024 | $0.04482 | 2 days | 0.57% | -3.30% |
| Jan 19, 2024 | $0.04675 | 45 days | 1.36% | -14.15% |
| Jan 11, 2024 | $0.05087 | 7 days | -0.42% | -7.20% |
| Dec 31, 2023 | $0.06022 | 10 days | -3.10% | -18.88% |
| Dec 30, 2023 | $0.05686 | 0 days | 0.00% | 0.00% |
