0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.1110293 USD and is down -0.24 over the last 24 hours. It is currently trading on 446 active market(s) with $17,401,152.61 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Coinbase's quantum computing advisory group has identified Algorand and Aptos as front-runners in preparing for the potential security risks posed by quantum computing. The report warns that proof-of-...
Greek maritime risk management firm MARISKS has issued an alert to shipping companies regarding fraudulent messages targeting them. The scam messages, allegedly sent by unknown actors posing as Irania...
Umbra, a privacy-focused protocol, has temporarily disabled its front-end website to hinder hackers from laundering $280 million stolen in the Kelp DAO exploit. This move comes as attackers have funne...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 20, 2024 | Aug 2, 2024 | -10.07% |
| 2 | Aug 26, 2024 | Aug 31, 2024 | -10.14% |
| 3 | Sep 22, 2024 | Oct 1, 2024 | -1.32% |
| 4 | Nov 5, 2024 | Nov 8, 2024 | 10.32% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 77.79% |
| 6 | Jan 19, 2025 | Jan 26, 2025 | -3.74% |
| 7 | Apr 21, 2025 | May 6, 2025 | -1.10% |
| 8 | Jul 12, 2025 | Jul 28, 2025 | 2.33% |
| 9 | Sep 1, 2025 | Sep 21, 2025 | 0.20% |
| 10 | Nov 11, 2025 | Nov 14, 2025 | -10.15% |
| 11 | Jan 2, 2026 | Jan 18, 2026 | -4.30% |
| 12 | Mar 17, 2026 | Mar 22, 2026 | -12.00% |
| 13 | Apr 15, 2026 | N/A | 3.41% |
19.47%
-75.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 17, 2026 | $0.1123 | 2 days | -3.94% | -6.04% |
| Apr 15, 2026 | $0.1087 | 1 days | 2.43% | 2.43% |
| Mar 23, 2026 | $0.1030 | 22 days | 3.89% | -4.09% |
| Mar 19, 2026 | $0.1062 | 3 days | 0.36% | -8.48% |
| Mar 17, 2026 | $0.1110 | 1 days | -3.81% | -3.81% |
| Jan 29, 2026 | $0.1204 | 46 days | -1.11% | -19.89% |
| Jan 23, 2026 | $0.1263 | 5 days | 4.01% | -1.46% |
| Jan 8, 2026 | $0.1409 | 14 days | 9.31% | -11.39% |
| Jan 2, 2026 | $0.1416 | 5 days | 5.29% | 1.76% |
| Nov 16, 2025 | $0.1792 | 46 days | -1.03% | -35.13% |
| Nov 14, 2025 | $0.1794 | 1 days | 1.17% | 1.17% |
| Nov 11, 2025 | $0.2040 | 2 days | 2.10% | -7.57% |
| Sep 26, 2025 | $0.2377 | 45 days | 9.27% | -23.69% |
| Sep 23, 2025 | $0.2391 | 2 days | 0.56% | -3.73% |
| Sep 3, 2025 | $0.2751 | 19 days | 3.49% | -13.64% |
| Sep 1, 2025 | $0.2500 | 1 days | 3.40% | 3.40% |
| Aug 13, 2025 | $0.2714 | 18 days | -2.72% | -13.86% |
| Aug 3, 2025 | $0.2397 | 9 days | 11.88% | -1.61% |
| Jul 16, 2025 | $0.2715 | 17 days | 9.45% | -15.20% |
| Jul 12, 2025 | $0.2555 | 3 days | 5.76% | 1.09% |
| May 28, 2025 | $0.2616 | 44 days | -0.16% | -23.22% |
| May 24, 2025 | $0.2562 | 3 days | 3.39% | 0.77% |
| Apr 25, 2025 | $0.2784 | 28 days | 11.15% | -10.99% |
| Apr 21, 2025 | $0.2525 | 3 days | 8.90% | 5.67% |
| Jan 26, 2025 | $0.4236 | 84 days | -0.81% | -51.82% |
| Jan 19, 2025 | $0.4400 | 6 days | 8.17% | -3.49% |
| Dec 26, 2024 | $0.4622 | 23 days | 18.51% | -1.48% |
| Dec 21, 2024 | $0.4548 | 4 days | 11.84% | -1.65% |
| Nov 12, 2024 | $0.3779 | 38 days | 105.23% | -10.27% |
| Nov 11, 2024 | $0.3839 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.3340 | 2 days | 9.52% | 2.80% |
| Nov 5, 2024 | $0.3028 | 2 days | 9.96% | 7.40% |
| Oct 30, 2024 | $0.3362 | 5 days | -5.76% | -16.07% |
| Oct 29, 2024 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 24, 2024 | $0.3529 | 34 days | 3.10% | -16.66% |
| Sep 22, 2024 | $0.3245 | 1 days | 1.46% | 1.46% |
| Aug 31, 2024 | $0.2900 | 21 days | 16.93% | -9.26% |
| Aug 26, 2024 | $0.3228 | 4 days | -6.29% | -8.76% |
| Aug 6, 2024 | $0.2811 | 19 days | 23.69% | -1.92% |
| Aug 5, 2024 | $0.2755 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.3672 | 12 days | 5.29% | -24.99% |
| Jul 20, 2024 | $0.3831 | 2 days | 2.20% | -1.24% |
| Jun 12, 2024 | $0.4520 | 37 days | -5.78% | -37.43% |
| Jun 8, 2024 | $0.4541 | 3 days | 1.53% | -5.75% |
