lisUSD (lisUSD) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. lisUSD has a current supply of 70,873,751.60848582. The last known price of lisUSD is 1.0004288 USD and is down -0.59 over the last 24 hours. It is currently trading on 89 active market(s) with $1,894.08 traded over the last 24 hours. More information can be found at https://lista.org.
Cardano (ADA) has regained its position in the market after a notable price gain of 30% over the last seven days, pushing it ahead of Stellar (XLM). This reversal is attributed to growing retail trust...
Bitcoin's price has stabilized after weeks of fluctuations, with a consolidation phase leading to potential future price movements. The market shows signs of stabilization, but the reappearance of 'ho...
Cardano Node 9.0.0 has been released by IntersectMBO, marking a key step towards the Chang hard fork and enabling on-chain governance. The upgrade requires widespread adoption to trigger activation an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 18, 2023 | Jan 10, 2024 | -0.67% |
| 2 | Apr 20, 2024 | Jul 23, 2024 | 1.25% |
| 3 | Aug 26, 2024 | Aug 31, 2024 | 0.08% |
| 4 | Nov 7, 2024 | Dec 12, 2024 | -0.41% |
| 5 | Jan 5, 2025 | Mar 6, 2025 | -0.02% |
| 6 | Mar 24, 2025 | Apr 23, 2025 | -0.02% |
| 7 | Apr 26, 2025 | May 18, 2025 | 0.07% |
| 8 | May 23, 2025 | May 25, 2025 | 0.02% |
| 9 | Jun 4, 2025 | Jul 4, 2025 | 0.11% |
| 10 | Jul 6, 2025 | Jul 17, 2025 | -0.02% |
| 11 | Jul 21, 2025 | Jul 24, 2025 | 0.01% |
| 12 | Jul 29, 2025 | Jul 31, 2025 | -0.09% |
| 13 | Aug 7, 2025 | Aug 25, 2025 | -0.22% |
| 14 | Sep 15, 2025 | Sep 30, 2025 | -0.12% |
| 15 | Oct 12, 2025 | N/A | -0.11% |
-0.14%
-0.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 14, 2025 | $1.00 | 13 days | -0.00% | -0.16% |
| Oct 13, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 1, 2025 | $0.9990 | 11 days | 0.16% | -0.36% |
| Sep 28, 2025 | $0.9970 | 2 days | 0.14% | 0.11% |
| Sep 20, 2025 | $1.00 | 7 days | -0.28% | -0.57% |
| Sep 16, 2025 | $1.00 | 3 days | 0.06% | -0.07% |
| Aug 26, 2025 | $0.9982 | 20 days | 0.19% | -0.12% |
| Aug 23, 2025 | $0.9979 | 2 days | 0.05% | -0.02% |
| Aug 8, 2025 | $1.00 | 14 days | -0.04% | -0.19% |
| Aug 1, 2025 | $0.9984 | 6 days | 0.24% | 0.06% |
| Jul 30, 2025 | $0.9993 | 1 days | -0.33% | -0.33% |
| Jul 25, 2025 | $0.9995 | 4 days | 0.01% | -0.13% |
| Jul 22, 2025 | $0.9993 | 2 days | 0.03% | -0.08% |
| Jul 18, 2025 | $0.9988 | 3 days | 0.00% | -0.08% |
| Jul 13, 2025 | $0.9991 | 4 days | 0.04% | -0.08% |
| Jul 11, 2025 | $0.9998 | 1 days | -0.11% | -0.11% |
| Jul 9, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| Jul 7, 2025 | $0.9989 | 1 days | 0.10% | 0.10% |
| Jul 5, 2025 | $0.9990 | 1 days | 0.09% | 0.09% |
| Jun 10, 2025 | $0.9991 | 24 days | 0.16% | -0.21% |
| Jun 5, 2025 | $0.9979 | 4 days | 0.20% | 0.15% |
| May 26, 2025 | $0.9981 | 9 days | 0.11% | -0.04% |
| May 24, 2025 | $0.9979 | 1 days | 0.01% | 0.01% |
| May 19, 2025 | $0.9987 | 4 days | 0.02% | -0.05% |
| May 17, 2025 | $0.9959 | 1 days | 0.01% | 0.01% |
| May 1, 2025 | $0.9999 | 15 days | -0.01% | -0.21% |
| Apr 27, 2025 | $0.9980 | 3 days | 0.16% | -0.01% |
| Apr 24, 2025 | $0.9984 | 2 days | 0.02% | 0.01% |
| Apr 22, 2025 | $0.9991 | 1 days | -0.07% | -0.07% |
| Apr 20, 2025 | $0.9971 | 1 days | 0.18% | 0.18% |
| Apr 15, 2025 | $0.9978 | 4 days | 0.06% | -0.05% |
| Apr 1, 2025 | $0.9981 | 13 days | 0.08% | -0.08% |
| Mar 25, 2025 | $0.9986 | 6 days | -0.01% | -0.14% |
| Mar 7, 2025 | $0.9980 | 17 days | 0.18% | -0.87% |
| Mar 1, 2025 | $0.9964 | 5 days | 0.16% | -0.27% |
| Jan 11, 2025 | $0.9959 | 48 days | 0.55% | -0.42% |
| Jan 6, 2025 | $0.9982 | 4 days | 0.01% | -0.14% |
| Dec 13, 2024 | $0.9942 | 23 days | 0.33% | -0.59% |
| Dec 10, 2024 | $0.9933 | 2 days | 0.11% | 0.07% |
| Dec 4, 2024 | $0.9988 | 5 days | -0.03% | -0.32% |
| Nov 26, 2024 | $0.9933 | 7 days | 0.59% | -0.11% |
| Nov 12, 2024 | $0.9953 | 13 days | 0.36% | -0.60% |
| Nov 8, 2024 | $0.9984 | 3 days | -0.07% | -0.18% |
| Sep 1, 2024 | $1.00 | 67 days | 0.16% | -1.63% |
| Aug 27, 2024 | $1.00 | 4 days | 0.14% | 0.00% |
| Jul 24, 2024 | $1.00 | 33 days | 0.55% | -0.26% |
| Jul 22, 2024 | $1.00 | 1 days | -0.14% | -0.14% |
| Apr 23, 2024 | $0.9860 | 89 days | 4.13% | -0.68% |
| Apr 21, 2024 | $0.9896 | 1 days | 0.08% | 0.08% |
| Jan 11, 2024 | $1.00 | 100 days | 0.05% | -4.31% |
| Jan 4, 2024 | $1.00 | 6 days | 0.15% | -0.11% |
| Dec 19, 2023 | $1.01 | 15 days | 2.94% | -0.58% |
| Dec 16, 2023 | $1.00 | 2 days | 0.13% | 0.05% |
| Dec 5, 2023 | $1.00 | 10 days | 0.16% | -0.24% |
