lisUSD (lisUSD) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. lisUSD has a current supply of 70,873,751.60848582. The last known price of lisUSD is 1.0004288 USD and is down -0.59 over the last 24 hours. It is currently trading on 89 active market(s) with $1,894.08 traded over the last 24 hours. More information can be found at https://lista.org.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 18, 2023 | Jan 10, 2024 | -0.67% |
| 2 | Apr 20, 2024 | Jul 23, 2024 | 1.25% |
| 3 | Aug 26, 2024 | Aug 31, 2024 | 0.08% |
| 4 | Nov 7, 2024 | Dec 12, 2024 | -0.41% |
| 5 | Jan 5, 2025 | Mar 6, 2025 | -0.02% |
| 6 | Mar 24, 2025 | Apr 23, 2025 | -0.02% |
| 7 | Apr 26, 2025 | May 18, 2025 | 0.07% |
| 8 | May 23, 2025 | May 25, 2025 | 0.02% |
| 9 | Jun 4, 2025 | Jul 4, 2025 | 0.11% |
| 10 | Jul 6, 2025 | Jul 17, 2025 | -0.02% |
| 11 | Jul 21, 2025 | Jul 24, 2025 | 0.01% |
| 12 | Jul 29, 2025 | Jul 31, 2025 | -0.09% |
| 13 | Aug 7, 2025 | Aug 25, 2025 | -0.22% |
| 14 | Sep 15, 2025 | Sep 30, 2025 | -0.12% |
| 15 | Oct 12, 2025 | N/A | -0.11% |
-0.14%
-0.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 14, 2025 | $1.00 | 13 days | -0.00% | -0.16% |
| Oct 13, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 1, 2025 | $0.9990 | 11 days | 0.16% | -0.36% |
| Sep 28, 2025 | $0.9970 | 2 days | 0.14% | 0.11% |
| Sep 20, 2025 | $1.00 | 7 days | -0.28% | -0.57% |
| Sep 16, 2025 | $1.00 | 3 days | 0.06% | -0.07% |
| Aug 26, 2025 | $0.9982 | 20 days | 0.19% | -0.12% |
| Aug 23, 2025 | $0.9979 | 2 days | 0.05% | -0.02% |
| Aug 8, 2025 | $1.00 | 14 days | -0.04% | -0.19% |
| Aug 1, 2025 | $0.9984 | 6 days | 0.24% | 0.06% |
| Jul 30, 2025 | $0.9993 | 1 days | -0.33% | -0.33% |
| Jul 25, 2025 | $0.9995 | 4 days | 0.01% | -0.13% |
| Jul 22, 2025 | $0.9993 | 2 days | 0.03% | -0.08% |
| Jul 18, 2025 | $0.9988 | 3 days | 0.00% | -0.08% |
| Jul 13, 2025 | $0.9991 | 4 days | 0.04% | -0.08% |
| Jul 11, 2025 | $0.9998 | 1 days | -0.11% | -0.11% |
| Jul 9, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| Jul 7, 2025 | $0.9989 | 1 days | 0.10% | 0.10% |
| Jul 5, 2025 | $0.9990 | 1 days | 0.09% | 0.09% |
| Jun 10, 2025 | $0.9991 | 24 days | 0.16% | -0.21% |
| Jun 5, 2025 | $0.9979 | 4 days | 0.20% | 0.15% |
| May 26, 2025 | $0.9981 | 9 days | 0.11% | -0.04% |
| May 24, 2025 | $0.9979 | 1 days | 0.01% | 0.01% |
| May 19, 2025 | $0.9987 | 4 days | 0.02% | -0.05% |
| May 17, 2025 | $0.9959 | 1 days | 0.01% | 0.01% |
| May 1, 2025 | $0.9999 | 15 days | -0.01% | -0.21% |
| Apr 27, 2025 | $0.9980 | 3 days | 0.16% | -0.01% |
| Apr 24, 2025 | $0.9984 | 2 days | 0.02% | 0.01% |
| Apr 22, 2025 | $0.9991 | 1 days | -0.07% | -0.07% |
| Apr 20, 2025 | $0.9971 | 1 days | 0.18% | 0.18% |
| Apr 15, 2025 | $0.9978 | 4 days | 0.06% | -0.05% |
| Apr 1, 2025 | $0.9981 | 13 days | 0.08% | -0.08% |
| Mar 25, 2025 | $0.9986 | 6 days | -0.01% | -0.14% |
| Mar 7, 2025 | $0.9980 | 17 days | 0.18% | -0.87% |
| Mar 1, 2025 | $0.9964 | 5 days | 0.16% | -0.27% |
| Jan 11, 2025 | $0.9959 | 48 days | 0.55% | -0.42% |
| Jan 6, 2025 | $0.9982 | 4 days | 0.01% | -0.14% |
| Dec 13, 2024 | $0.9942 | 23 days | 0.33% | -0.59% |
| Dec 10, 2024 | $0.9933 | 2 days | 0.11% | 0.07% |
| Dec 4, 2024 | $0.9988 | 5 days | -0.03% | -0.32% |
| Nov 26, 2024 | $0.9933 | 7 days | 0.59% | -0.11% |
| Nov 12, 2024 | $0.9953 | 13 days | 0.36% | -0.60% |
| Nov 8, 2024 | $0.9984 | 3 days | -0.07% | -0.18% |
| Sep 1, 2024 | $1.00 | 67 days | 0.16% | -1.63% |
| Aug 27, 2024 | $1.00 | 4 days | 0.14% | 0.00% |
| Jul 24, 2024 | $1.00 | 33 days | 0.55% | -0.26% |
| Jul 22, 2024 | $1.00 | 1 days | -0.14% | -0.14% |
| Apr 23, 2024 | $0.9860 | 89 days | 4.13% | -0.68% |
| Apr 21, 2024 | $0.9896 | 1 days | 0.08% | 0.08% |
| Jan 11, 2024 | $1.00 | 100 days | 0.05% | -4.31% |
| Jan 4, 2024 | $1.00 | 6 days | 0.15% | -0.11% |
| Dec 19, 2023 | $1.01 | 15 days | 2.94% | -0.58% |
| Dec 16, 2023 | $1.00 | 2 days | 0.13% | 0.05% |
| Dec 5, 2023 | $1.00 | 10 days | 0.16% | -0.24% |
