1inch (1INCH) is a cryptocurrency launched in 2020and operates on the Ethereum platform. 1inch has a current supply of 1,500,000,000 with 1,404,673,542.7275033 in circulation. The last known price of 1inch is 0.09463571 USD and is down -0.53 over the last 24 hours. It is currently trading on 596 active market(s) with $9,315,194.01 traded over the last 24 hours. More information can be found at https://1inch.com/.
A recent deal between AMD and Riot Platforms has led to an increase in shares of the latter, which is expected to contribute to the growth of crypto. Meanwhile, Pepeto Exchange is gaining attention fo...
Hut 8, a bitcoin miner, has refinanced its loan to reduce borrowing costs. The company replaced a $200 million facility from Coinbase Credit with a new one from FalconX, which offers a lower interest ...
Kraken's parent company, Payward, has completed its acquisition of Bitnomial, securing a rare trifecta of US derivatives licenses. The move allows the company to operate an exchange, clear trades, and...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 14, 2024 | Jul 24, 2024 | -8.70% |
| 2 | Sep 14, 2024 | Sep 17, 2024 | -8.67% |
| 3 | Sep 19, 2024 | Sep 30, 2024 | 3.33% |
| 4 | Oct 20, 2024 | Oct 25, 2024 | -11.00% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 77.74% |
| 6 | Apr 27, 2025 | May 17, 2025 | 9.58% |
| 7 | Jul 10, 2025 | Jul 22, 2025 | 31.76% |
| 8 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 9 | Oct 4, 2025 | Oct 10, 2025 | -9.21% |
| 10 | Nov 11, 2025 | Nov 15, 2025 | -8.10% |
| 11 | Nov 28, 2025 | Dec 7, 2025 | -10.80% |
| 12 | Jan 16, 2026 | Jan 20, 2026 | -11.00% |
| 13 | Mar 15, 2026 | Mar 21, 2026 | -6.57% |
| 14 | Apr 16, 2026 | N/A | -2.10% |
6.12%
-76.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.09551 | 11 days | 1.34% | -2.87% |
| Apr 16, 2026 | $0.09755 | 5 days | 0.34% | -4.88% |
| Apr 1, 2026 | $0.09178 | 14 days | 4.33% | -4.69% |
| Mar 26, 2026 | $0.09137 | 5 days | -1.05% | -5.31% |
| Mar 17, 2026 | $0.1033 | 8 days | -4.96% | -11.70% |
| Mar 15, 2026 | $0.09969 | 1 days | 4.97% | 4.97% |
| Jan 23, 2026 | $0.1429 | 50 days | 1.14% | -40.65% |
| Jan 16, 2026 | $0.1616 | 6 days | -0.89% | -13.77% |
| Dec 10, 2025 | $0.1735 | 36 days | 0.99% | -18.50% |
| Dec 7, 2025 | $0.1787 | 2 days | 0.89% | -0.45% |
| Nov 28, 2025 | $0.2032 | 8 days | 0.23% | -10.66% |
| Nov 22, 2025 | $0.1863 | 5 days | 8.19% | -2.05% |
| Nov 14, 2025 | $0.1927 | 7 days | -2.87% | -10.75% |
| Nov 11, 2025 | $0.2051 | 2 days | 3.26% | -2.74% |
| Oct 12, 2025 | $0.1986 | 29 days | 13.19% | -26.84% |
| Oct 11, 2025 | $0.1796 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $0.2552 | 5 days | 3.89% | -26.78% |
| Oct 4, 2025 | $0.2599 | 0 days | 0.00% | 0.00% |
| Sep 26, 2025 | $0.2416 | 7 days | 11.47% | -3.42% |
| Sep 25, 2025 | $0.2267 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.2716 | 6 days | -5.59% | -13.57% |
| Sep 13, 2025 | $0.2738 | 4 days | -2.19% | -6.82% |
| Aug 15, 2025 | $0.2534 | 28 days | 7.34% | -6.39% |
| Aug 4, 2025 | $0.2731 | 10 days | 8.37% | -6.74% |
| Jul 12, 2025 | $0.3084 | 22 days | 13.45% | -21.60% |
| Jul 10, 2025 | $0.2363 | 1 days | 21.42% | 21.42% |
| Jun 11, 2025 | $0.2190 | 28 days | -2.84% | -23.66% |
| Jun 4, 2025 | $0.2108 | 6 days | 7.76% | -7.76% |
| May 2, 2025 | $0.2089 | 32 days | 18.82% | -9.53% |
| Apr 27, 2025 | $0.2016 | 4 days | 3.39% | 2.35% |
| Dec 28, 2024 | $0.4098 | 119 days | 6.26% | -62.05% |
| Dec 22, 2024 | $0.3773 | 5 days | 11.31% | 3.44% |
| Nov 12, 2024 | $0.3046 | 39 days | 96.56% | -9.57% |
| Nov 11, 2024 | $0.2998 | 0 days | 0.00% | 0.00% |
| Oct 27, 2024 | $0.2581 | 14 days | 11.94% | -11.38% |
| Oct 24, 2024 | $0.2743 | 2 days | -8.84% | -11.05% |
| Oct 20, 2024 | $0.2907 | 3 days | -4.14% | -9.30% |
| Oct 13, 2024 | $0.2551 | 6 days | 8.49% | 2.39% |
| Oct 6, 2024 | $0.2629 | 6 days | -0.67% | -5.35% |
| Sep 21, 2024 | $0.2859 | 14 days | 9.14% | -13.62% |
| Sep 19, 2024 | $0.2688 | 1 days | 3.20% | 3.20% |
| Sep 17, 2024 | $0.2384 | 1 days | 6.60% | 6.60% |
| Sep 14, 2024 | $0.2610 | 2 days | -6.96% | -9.58% |
| Jul 30, 2024 | $0.3488 | 45 days | -1.57% | -35.65% |
| Jul 27, 2024 | $0.3669 | 2 days | 0.90% | 0.10% |
| Jul 18, 2024 | $0.4109 | 8 days | 5.50% | -11.96% |
| Jul 14, 2024 | $0.4226 | 3 days | 2.19% | 1.02% |
| Jun 21, 2024 | $0.3987 | 22 days | 4.53% | -14.70% |
| Jun 15, 2024 | $0.4129 | 5 days | 9.04% | -2.87% |
