1inch Network
1INCH
$0.3879
Jan 17, 2025USD
Signaling down for 20 days
No sentiment data available for 1inch Network
Strategy
Choose a strategy for 1inch NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 25, 2023 | -7.46% |
| 2 | Jul 3, 2023 | Jul 17, 2023 | 28.90% |
| 3 | Sep 19, 2023 | Oct 19, 2023 | -0.25% |
| 4 | Oct 23, 2023 | Jan 5, 2024 | 55.19% |
| 5 | Feb 13, 2024 | Mar 16, 2024 | 28.36% |
| 6 | Mar 27, 2024 | Apr 5, 2024 | -8.57% |
| 7 | May 22, 2024 | Jun 11, 2024 | -0.06% |
| 8 | Jul 14, 2024 | Jul 29, 2024 | -12.73% |
| 9 | Sep 13, 2024 | Sep 17, 2024 | -8.68% |
| 10 | Sep 19, 2024 | Oct 2, 2024 | -6.58% |
| 11 | Oct 20, 2024 | Oct 23, 2024 | -7.04% |
| 12 | Nov 11, 2024 | Dec 10, 2024 | 43.48% |
All Time Strategy Return:
115.06%
All Time Price Return:
-25.89%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.3989 | 20 days | 8.10% | -10.27% |
| Dec 23, 2024 | $0.3875 | 4 days | 7.13% | 0.77% |
| Nov 13, 2024 | $0.2799 | 39 days | 94.74% | -0.30% |
| Nov 12, 2024 | $0.3153 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.2639 | 18 days | 10.76% | -12.84% |
| Oct 21, 2024 | $0.2838 | 2 days | -3.33% | -6.61% |
| Oct 14, 2024 | $0.2639 | 6 days | 4.31% | 0.38% |
| Oct 8, 2024 | $0.2595 | 5 days | 0.33% | -4.98% |
| Sep 20, 2024 | $0.2760 | 17 days | 12.56% | -10.61% |
| Sep 18, 2024 | $0.2408 | 1 days | 9.93% | 9.93% |
| Sep 14, 2024 | $0.2637 | 3 days | -1.78% | -9.47% |
| Jul 30, 2024 | $0.3693 | 45 days | -5.52% | -38.37% |
| Jul 28, 2024 | $0.3650 | 1 days | 2.68% | 2.68% |
| Jul 19, 2024 | $0.4117 | 8 days | 3.88% | -10.80% |
| Jul 15, 2024 | $0.4231 | 3 days | 1.71% | -1.75% |
| Jun 22, 2024 | $0.4005 | 22 days | 3.34% | -19.02% |
| Jun 16, 2024 | $0.4162 | 5 days | 10.48% | -8.86% |
| May 30, 2024 | $0.4727 | 16 days | 5.45% | -13.13% |
| May 23, 2024 | $0.4139 | 6 days | 19.97% | -1.04% |
| Apr 6, 2024 | $0.5453 | 46 days | 9.14% | -35.39% |
| Apr 5, 2024 | $0.5296 | 0 days | 0.00% | 0.00% |
| Mar 28, 2024 | $0.5964 | 7 days | 2.26% | -8.85% |
| Mar 24, 2024 | $0.5509 | 3 days | 10.98% | 3.43% |
| Feb 20, 2024 | $0.4557 | 32 days | 50.68% | -5.53% |
| Feb 14, 2024 | $0.4440 | 5 days | 3.06% | 0.26% |
| Jan 26, 2024 | $0.3801 | 18 days | 15.17% | -0.61% |
| Jan 23, 2024 | $0.3671 | 2 days | 3.19% | 2.59% |
| Dec 6, 2023 | $0.3752 | 47 days | 42.31% | -7.60% |
| Dec 4, 2023 | $0.3720 | 1 days | -1.70% | -1.70% |
| Oct 27, 2023 | $0.2847 | 37 days | 35.59% | 1.14% |
| Oct 24, 2023 | $0.2856 | 2 days | 2.31% | -1.07% |
| Oct 20, 2023 | $0.2506 | 3 days | 6.41% | 3.35% |
| Oct 11, 2023 | $0.2388 | 8 days | 8.13% | 0.10% |
| Sep 22, 2023 | $0.2613 | 18 days | 5.78% | -7.11% |
| Sep 20, 2023 | $0.2512 | 1 days | 6.62% | 6.62% |
| Jul 30, 2023 | $0.3195 | 51 days | -1.59% | -28.35% |
| Jul 26, 2023 | $0.3003 | 3 days | 3.84% | 1.80% |
| Jul 11, 2023 | $0.3075 | 14 days | 66.77% | -0.83% |
| Jul 4, 2023 | $0.3302 | 6 days | -1.05% | -9.30% |
| Apr 26, 2023 | $0.4954 | 68 days | -1.67% | -48.23% |
| Apr 24, 2023 | $0.4863 | 1 days | -1.96% | -1.96% |
| Apr 7, 2023 | $0.5240 | 16 days | 9.16% | -6.19% |
| Apr 2, 2023 | $0.5353 | 4 days | 2.39% | -3.29% |
| Mar 9, 2023 | $0.4779 | 23 days | 16.13% | -9.01% |
| Mar 6, 2023 | $0.5235 | 2 days | -1.45% | -5.26% |
About 1inch Network
1inch Network (1INCH) is a cryptocurrency launched in 2020and operates on the Ethereum platform. 1inch Network has a current supply of 1,500,000,000 with 1,397,916,406.4862268 in circulation. The last known price of 1inch Network is 0.38226957 USD and is down -0.76 over the last 24 hours. It is currently trading on 514 active market(s) with $43,160,897.95 traded over the last 24 hours. More information can be found at https://1inch.io/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 17, 4:08 am PST
Market Cap
$542.351M
Last updated Jan 17, 4:08 am PST
Fully Diluted Valuation
$581.918M
Last updated Jan 17, 4:08 am PST
24 Hour Trading Vol
$38.833M
Last updated Jan 17, 4:08 am PST
Circulating Supply
1.398B
Last updated Jan 17, 4:08 am PST
Total Supply
1.500B
Last updated Jan 17, 4:08 am PST
Information
Official Links
Recent Performance
24h Change
1.07%Last updated Jan 17, 4:08 am PST
7d Change
1.54%Last updated Jan 17, 4:08 am PST
30d Change
-14.43%Last updated Jan 17, 4:08 am PST
90d Change
41.70%Last updated Jan 17, 4:08 am PST
1y Change
-8.16%Last updated Jan 17, 4:08 am PST
Historical
24h Close
$0.36 – $0.43
Last updated Jan 17, 4:08 am PST
Peak Gain/Loss
-10.27% – 8.10%
Last updated Jan 17, 4:08 am PST