Aave
AAVE
$350.02
Jan 22, 2025USD
Signaling down for 6 days
No sentiment data available for Aave
Strategy
Choose a strategy for AaveResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 6, 2023 | Apr 25, 2023 | -9.95% |
| 2 | Jun 27, 2023 | Jul 31, 2023 | 7.82% |
| 3 | Sep 19, 2023 | Jan 7, 2024 | 55.95% |
| 4 | Jan 16, 2024 | Jan 18, 2024 | -5.07% |
| 5 | Feb 18, 2024 | Mar 16, 2024 | 25.13% |
| 6 | May 21, 2024 | Jun 10, 2024 | -7.22% |
| 7 | Jul 1, 2024 | Jul 4, 2024 | -19.00% |
| 8 | Jul 13, 2024 | Aug 4, 2024 | -7.91% |
| 9 | Aug 19, 2024 | Oct 2, 2024 | 7.44% |
| 10 | Oct 17, 2024 | Oct 24, 2024 | -6.37% |
| 11 | Nov 8, 2024 | Dec 19, 2024 | 65.57% |
All Time Strategy Return:
107.34%
All Time Price Return:
345.76%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 14, 2025 | $290.80 | 6 days | 21.11% | 0.66% |
| Jan 10, 2025 | $293.73 | 3 days | -1.55% | -8.24% |
| Nov 10, 2024 | $192.00 | 60 days | 99.96% | -17.16% |
| Nov 9, 2024 | $187.83 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $146.04 | 14 days | 26.69% | -11.59% |
| Oct 18, 2024 | $155.98 | 6 days | 1.37% | -5.29% |
| Oct 16, 2024 | $155.93 | 1 days | 0.60% | 0.60% |
| Oct 9, 2024 | $141.80 | 6 days | 15.16% | -0.43% |
| Aug 20, 2024 | $128.77 | 49 days | 32.64% | -6.66% |
| Aug 11, 2024 | $95.35 | 8 days | 19.55% | -2.98% |
| Jul 16, 2024 | $103.34 | 25 days | 12.34% | -19.30% |
| Jul 14, 2024 | $102.11 | 1 days | 3.20% | 3.20% |
| Jul 6, 2024 | $80.34 | 7 days | 21.32% | 1.36% |
| Jul 2, 2024 | $95.68 | 3 days | -6.81% | -22.19% |
| Jun 19, 2024 | $87.32 | 12 days | 13.11% | -8.46% |
| Jun 13, 2024 | $86.95 | 5 days | -2.00% | -8.17% |
| May 23, 2024 | $95.53 | 20 days | 15.66% | -7.74% |
| May 22, 2024 | $96.47 | 0 days | 0.00% | 0.00% |
| Apr 11, 2024 | $123.52 | 40 days | -4.20% | -35.10% |
| Apr 4, 2024 | $115.75 | 6 days | 12.63% | -1.76% |
| Feb 25, 2024 | $98.58 | 38 days | 50.94% | 1.24% |
| Feb 19, 2024 | $96.32 | 5 days | 5.15% | -6.41% |
| Jan 19, 2024 | $96.95 | 30 days | 0.64% | -14.43% |
| Jan 17, 2024 | $102.12 | 1 days | -1.09% | -1.09% |
| Jan 10, 2024 | $97.86 | 6 days | 12.60% | 3.59% |
| Dec 16, 2023 | $105.62 | 24 days | 13.64% | -10.95% |
| Dec 15, 2023 | $112.08 | 0 days | 0.00% | 0.00% |
| Oct 23, 2023 | $83.95 | 52 days | 26.33% | -6.76% |
| Oct 20, 2023 | $66.04 | 2 days | 14.10% | 0.22% |
| Sep 22, 2023 | $63.68 | 27 days | 11.18% | -4.68% |
| Sep 20, 2023 | $62.34 | 1 days | 1.99% | 1.99% |
| Aug 5, 2023 | $63.76 | 45 days | 5.45% | -17.09% |
| Aug 1, 2023 | $64.69 | 3 days | -1.86% | -2.33% |
| Jul 4, 2023 | $73.68 | 27 days | 10.74% | -5.17% |
| Jun 28, 2023 | $61.30 | 5 days | 14.68% | -0.53% |
| Apr 26, 2023 | $71.44 | 62 days | 2.29% | -30.66% |
| Apr 24, 2023 | $69.13 | 1 days | 0.13% | 0.13% |
| Apr 10, 2023 | $75.83 | 13 days | 9.42% | -8.03% |
| Apr 7, 2023 | $79.33 | 2 days | -0.86% | -5.31% |
| Feb 28, 2023 | $78.52 | 37 days | 4.17% | -15.43% |
About Aave
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 15,048,369.03100812 in circulation. The last known price of Aave is 299.81058958 USD and is down -4.16 over the last 24 hours. It is currently trading on 1005 active market(s) with $504,135,869.47 traded over the last 24 hours. More information can be found at https://aave.com/.
Statistics
Current Signal
DOWN 6 days
Last updated Jan 22, 7:22 pm PST
Market Cap
$5.268B
Last updated Jan 22, 7:22 pm PST
Fully Diluted Valuation
$5.600B
Last updated Jan 22, 7:22 pm PST
24 Hour Trading Vol
$654.965M
Last updated Jan 22, 7:22 pm PST
Circulating Supply
15.048M
Last updated Jan 22, 7:22 pm PST
Total Supply
16.000M
Last updated Jan 22, 7:22 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-5.79%Last updated Jan 22, 7:22 pm PST
7d Change
8.49%Last updated Jan 22, 7:22 pm PST
30d Change
-2.19%Last updated Jan 22, 7:22 pm PST
90d Change
137.26%Last updated Jan 22, 7:22 pm PST
1y Change
293.63%Last updated Jan 22, 7:22 pm PST
Historical
24h Close
$292.72 – $352.20
Last updated Jan 22, 7:22 pm PST
24h Max/Min
$292.72 – $352.00
Last updated Jan 22, 7:22 pm PST
Peak Gain/Loss
0.66% – 21.11%
Last updated Jan 22, 7:22 pm PST