Aave
AAVE
Strategy Builder
Build your own strategy for AaveEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 6, 2023 | Apr 18, 2023 | -2.73% |
| 2 | Jun 27, 2023 | Jul 6, 2023 | 19.35% |
| 3 | Sep 19, 2023 | Oct 3, 2023 | 5.62% |
| 4 | Feb 18, 2024 | Mar 14, 2024 | 43.67% |
| 5 | May 21, 2024 | Jun 3, 2024 | 6.52% |
| 6 | Jul 1, 2024 | Jul 3, 2024 | -7.00% |
| 7 | Jul 13, 2024 | Jul 18, 2024 | -4.02% |
| 8 | Nov 8, 2024 | Nov 12, 2024 | -4.41% |
60.12%
193.89%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 10, 2024 | $192.00 | 9 days | 0.55% | -17.01% |
| Nov 9, 2024 | $187.83 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $146.04 | 14 days | 26.69% | -11.59% |
| Oct 18, 2024 | $155.98 | 6 days | 1.37% | -5.29% |
| Oct 16, 2024 | $155.93 | 1 days | 0.60% | 0.60% |
| Oct 9, 2024 | $141.80 | 6 days | 15.16% | -0.43% |
| Aug 20, 2024 | $128.77 | 49 days | 32.64% | -6.66% |
| Aug 11, 2024 | $95.35 | 8 days | 19.55% | -2.98% |
| Jul 16, 2024 | $103.34 | 25 days | 12.34% | -19.30% |
| Jul 14, 2024 | $102.11 | 1 days | 3.20% | 3.20% |
| Jul 6, 2024 | $80.34 | 7 days | 21.32% | 1.36% |
| Jul 2, 2024 | $95.68 | 3 days | -6.81% | -22.19% |
| Jun 19, 2024 | $87.32 | 12 days | 13.11% | -8.46% |
| Jun 13, 2024 | $86.95 | 5 days | -2.00% | -8.17% |
| May 23, 2024 | $95.53 | 20 days | 15.66% | -7.74% |
| May 22, 2024 | $96.47 | 0 days | 0.00% | 0.00% |
| Apr 11, 2024 | $123.52 | 40 days | -4.20% | -35.10% |
| Apr 4, 2024 | $115.75 | 6 days | 12.63% | -1.76% |
| Feb 25, 2024 | $98.58 | 38 days | 50.94% | 1.24% |
| Feb 19, 2024 | $96.32 | 5 days | 5.15% | -6.41% |
| Jan 19, 2024 | $96.95 | 30 days | 0.64% | -14.43% |
| Jan 17, 2024 | $102.12 | 1 days | -1.09% | -1.09% |
| Jan 10, 2024 | $97.86 | 6 days | 12.60% | 3.59% |
| Dec 16, 2023 | $105.62 | 24 days | 13.64% | -10.95% |
| Dec 15, 2023 | $112.08 | 0 days | 0.00% | 0.00% |
| Oct 23, 2023 | $83.95 | 52 days | 26.33% | -6.76% |
| Oct 20, 2023 | $66.04 | 2 days | 14.10% | 0.22% |
| Sep 22, 2023 | $63.68 | 27 days | 11.18% | -4.68% |
| Sep 20, 2023 | $62.34 | 1 days | 1.99% | 1.99% |
| Aug 5, 2023 | $63.76 | 45 days | 5.45% | -17.09% |
| Aug 1, 2023 | $64.69 | 3 days | -1.86% | -2.33% |
| Jul 4, 2023 | $73.68 | 27 days | 10.74% | -5.17% |
| Jun 28, 2023 | $61.30 | 5 days | 14.68% | -0.53% |
| Apr 26, 2023 | $71.44 | 62 days | 2.29% | -30.66% |
| Apr 24, 2023 | $69.13 | 1 days | 0.13% | 0.13% |
| Apr 10, 2023 | $75.83 | 13 days | 9.42% | -8.03% |
| Apr 7, 2023 | $79.33 | 2 days | -0.86% | -5.31% |
| Mar 2, 2023 | $80.93 | 35 days | -0.74% | -17.95% |
| Feb 20, 2023 | $90.34 | 9 days | -0.48% | -13.08% |
| Feb 15, 2023 | $82.86 | 4 days | 8.78% | 3.84% |
| Jan 15, 2023 | $73.11 | 30 days | 23.28% | 3.21% |
| Jan 11, 2023 | $61.56 | 3 days | 29.31% | 7.68% |
About Aave
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 14,977,753.95919652 in circulation. The last known price of Aave is 170.3630634 USD and is up 2.08 over the last 24 hours. It is currently trading on 972 active market(s) with $333,615,393.93 traded over the last 24 hours. More information can be found at https://aave.com/.
Statistics
Current Signal
UP 9 days
Last updated Nov 20, 4:03 am PST
Market Cap
$2.473B
Last updated Nov 20, 4:03 am PST
Fully Diluted Valuation
$2.641B
Last updated Nov 20, 4:03 am PST
24 Hour Trading Vol
$296.072M
Last updated Nov 20, 4:03 am PST
Circulating Supply
14.978M
Last updated Nov 20, 4:03 am PST
Total Supply
16.000M
Last updated Nov 20, 4:03 am PST
Information
Official Links
Socials
Historical
24h Change
-2.69%Last updated Nov 20, 4:03 am PST
24h Price
$159.35 – $193.06
Last updated Nov 20, 4:03 am PST
Max/Min Price
$159.35 – $193.00
Last updated Nov 20, 4:03 am PST
Peak Gain/Loss
-17.01% – 0.55%
Last updated Nov 20, 4:03 am PST