Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 9,999,999,999.99998777 with 9,624,848,718.54681631 in circulation. The last known price of Alchemy Pay is 0.01296776 USD and is up 0.11 over the last 24 hours. It is currently trading on 261 active market(s) with $6,791,079.82 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 26, 2024 | Apr 30, 2024 | -7.09% |
| 2 | May 25, 2024 | Jun 7, 2024 | -3.16% |
| 3 | Jul 16, 2024 | Jul 23, 2024 | -12.00% |
| 4 | Sep 15, 2024 | Oct 1, 2024 | 4.74% |
| 5 | Oct 20, 2024 | Oct 25, 2024 | -12.00% |
| 6 | Nov 2, 2024 | Nov 6, 2024 | 10.57% |
| 7 | Nov 11, 2024 | Dec 9, 2024 | 44.76% |
| 8 | Jan 29, 2025 | Feb 2, 2025 | 18.68% |
| 9 | Feb 21, 2025 | Feb 24, 2025 | -12.00% |
| 10 | Apr 17, 2025 | May 4, 2025 | 8.51% |
| 11 | Jul 12, 2025 | Jul 23, 2025 | 11.33% |
| 12 | Aug 13, 2025 | Aug 19, 2025 | -12.00% |
| 13 | Jan 7, 2026 | Jan 25, 2026 | 17.18% |
51.99%
-77.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 6, 2026 | $0.007408 | 13 days | 8.22% | -3.94% |
| Feb 1, 2026 | $0.008081 | 4 days | 0.85% | -14.34% |
| Jan 10, 2026 | $0.009911 | 21 days | 29.94% | -16.13% |
| Jan 7, 2026 | $0.009672 | 2 days | -0.84% | -3.97% |
| Aug 19, 2025 | $0.02004 | 140 days | 12.76% | -62.36% |
| Aug 17, 2025 | $0.02167 | 1 days | -3.84% | -3.84% |
| Aug 13, 2025 | $0.02332 | 3 days | -5.94% | -8.44% |
| Aug 5, 2025 | $0.02019 | 7 days | 15.60% | 2.15% |
| Jul 16, 2025 | $0.02205 | 19 days | 20.38% | -9.13% |
| Jul 12, 2025 | $0.02098 | 3 days | 2.50% | -1.02% |
| May 25, 2025 | $0.02403 | 47 days | 0.32% | -26.93% |
| May 19, 2025 | $0.02483 | 5 days | 6.15% | -4.47% |
| Apr 20, 2025 | $0.02827 | 28 days | 7.34% | -12.95% |
| Apr 17, 2025 | $0.02389 | 2 days | 2.28% | 2.24% |
| Mar 3, 2025 | $0.02605 | 44 days | 7.80% | -32.43% |
| Feb 27, 2025 | $0.03026 | 3 days | 4.43% | -1.59% |
| Feb 21, 2025 | $0.03413 | 5 days | -2.36% | -18.34% |
| Feb 14, 2025 | $0.02607 | 6 days | 39.34% | -5.12% |
| Jan 30, 2025 | $0.04443 | 14 days | 12.35% | -41.99% |
| Jan 29, 2025 | $0.03702 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02397 | 33 days | 47.21% | -17.31% |
| Dec 21, 2024 | $0.02358 | 4 days | 11.49% | -3.89% |
| Nov 12, 2024 | $0.02278 | 38 days | 67.97% | -9.25% |
| Nov 11, 2024 | $0.02326 | 0 days | 0.00% | 0.00% |
| Nov 6, 2024 | $0.02022 | 4 days | 10.34% | 0.71% |
| Nov 2, 2024 | $0.01829 | 3 days | 1.60% | -5.25% |
| Oct 26, 2024 | $0.01826 | 6 days | 15.96% | 0.69% |
| Oct 25, 2024 | $0.01783 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $0.02019 | 3 days | 0.10% | -1.35% |
| Oct 20, 2024 | $0.02106 | 0 days | 0.00% | 0.00% |
| Oct 18, 2024 | $0.01995 | 1 days | -0.91% | -0.91% |
| Oct 13, 2024 | $0.01891 | 4 days | 7.13% | 0.80% |
| Sep 24, 2024 | $0.02075 | 18 days | 5.09% | -10.99% |
| Sep 15, 2024 | $0.01832 | 8 days | 10.18% | -3.00% |
| Aug 4, 2024 | $0.01588 | 41 days | 37.11% | 1.83% |
| Aug 2, 2024 | $0.01941 | 1 days | -2.04% | -2.04% |
| Jul 18, 2024 | $0.02494 | 14 days | 6.47% | -12.92% |
| Jul 16, 2024 | $0.02675 | 1 days | -0.48% | -0.48% |
| Jun 13, 2024 | $0.02447 | 32 days | 4.51% | -19.41% |
| Jun 12, 2024 | $0.02613 | 0 days | 0.00% | 0.00% |
| Jun 4, 2024 | $0.03108 | 7 days | 6.34% | -19.81% |
| May 25, 2024 | $0.03003 | 9 days | 4.86% | -3.85% |
| May 2, 2024 | $0.02915 | 22 days | 9.06% | -12.10% |
| Apr 26, 2024 | $0.03365 | 5 days | 5.58% | -16.19% |
| Apr 11, 2024 | $0.03365 | 14 days | 8.52% | -32.06% |
| Apr 5, 2024 | $0.03369 | 5 days | 6.47% | 0.90% |
