Alchemy Pay
ACH
$0.02116
Jan 22, 2025USD
Signaling down for 24 days
No sentiment data available for Alchemy Pay
Strategy
Choose a strategy for Alchemy PayResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 16, 2023 | Mar 20, 2023 | 3.31% |
| 2 | Apr 1, 2023 | Apr 18, 2023 | 8.11% |
| 3 | May 29, 2023 | Jun 4, 2023 | -5.58% |
| 4 | Sep 16, 2023 | Oct 4, 2023 | -3.05% |
| 5 | Oct 26, 2023 | Nov 13, 2023 | 24.81% |
| 6 | Dec 20, 2023 | Dec 29, 2023 | -0.47% |
| 7 | Feb 11, 2024 | Mar 16, 2024 | 137.27% |
| 8 | Apr 26, 2024 | Apr 29, 2024 | -9.33% |
| 9 | May 24, 2024 | Jun 7, 2024 | -5.53% |
| 10 | Jul 16, 2024 | Jul 29, 2024 | -11.00% |
| 11 | Sep 15, 2024 | Oct 2, 2024 | 8.18% |
| 12 | Oct 20, 2024 | Oct 23, 2024 | -4.61% |
| 13 | Nov 10, 2024 | Dec 8, 2024 | 50.90% |
All Time Strategy Return:
257.79%
All Time Price Return:
-28.69%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.02512 | 24 days | 9.64% | -17.42% |
| Dec 21, 2024 | $0.02503 | 5 days | 3.19% | -6.56% |
| Nov 12, 2024 | $0.02318 | 38 days | 63.52% | -8.60% |
| Nov 11, 2024 | $0.02236 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.01947 | 17 days | 12.65% | -10.82% |
| Oct 21, 2024 | $0.02041 | 2 days | -2.85% | -3.24% |
| Oct 10, 2024 | $0.01836 | 10 days | 9.49% | 3.46% |
| Sep 25, 2024 | $0.02035 | 14 days | 9.57% | -7.61% |
| Sep 16, 2024 | $0.01834 | 8 days | 10.54% | -0.94% |
| Aug 5, 2024 | $0.01575 | 41 days | 39.14% | 5.11% |
| Aug 3, 2024 | $0.02009 | 1 days | -5.31% | -5.31% |
| Jul 20, 2024 | $0.02656 | 13 days | -3.65% | -19.31% |
| Jul 17, 2024 | $0.02668 | 2 days | -2.23% | -7.44% |
| Jun 14, 2024 | $0.02491 | 32 days | 1.59% | -26.43% |
| Jun 12, 2024 | $0.02536 | 1 days | -0.20% | -0.20% |
| Jun 4, 2024 | $0.02959 | 7 days | 7.60% | -13.71% |
| May 25, 2024 | $0.03000 | 9 days | 4.91% | -3.11% |
| Apr 30, 2024 | $0.03058 | 24 days | 4.78% | -15.03% |
| Apr 27, 2024 | $0.03372 | 2 days | 1.61% | -3.11% |
| Apr 12, 2024 | $0.03347 | 14 days | 14.06% | -23.76% |
| Apr 5, 2024 | $0.03279 | 6 days | 7.74% | 1.84% |
| Feb 17, 2024 | $0.02067 | 47 days | 134.68% | 2.64% |
| Feb 12, 2024 | $0.01819 | 4 days | 19.01% | 6.92% |
| Jan 8, 2024 | $0.01757 | 34 days | 15.27% | -8.06% |
| Jan 6, 2024 | $0.01856 | 1 days | 2.78% | 2.78% |
| Dec 21, 2023 | $0.02133 | 15 days | 11.83% | -7.30% |
| Dec 19, 2023 | $0.02035 | 1 days | 1.84% | 1.84% |
| Oct 30, 2023 | $0.01637 | 49 days | 41.14% | -5.67% |
| Oct 27, 2023 | $0.01646 | 2 days | -1.22% | -1.50% |
| Oct 13, 2023 | $0.01314 | 13 days | 27.06% | -3.85% |
| Oct 9, 2023 | $0.01366 | 3 days | 0.73% | -3.64% |
| Sep 21, 2023 | $0.01556 | 17 days | 6.15% | -8.96% |
| Sep 17, 2023 | $0.01516 | 3 days | 7.66% | -1.21% |
| Jun 10, 2023 | $0.01847 | 98 days | 25.89% | -30.82% |
| Jun 5, 2023 | $0.02665 | 4 days | -9.38% | -12.83% |
| May 30, 2023 | $0.02916 | 5 days | 6.09% | -4.67% |
| Apr 26, 2023 | $0.03415 | 33 days | -3.85% | -35.07% |
| Apr 23, 2023 | $0.03428 | 2 days | -3.72% | -4.97% |
| Apr 5, 2023 | $0.03789 | 17 days | 11.76% | -12.56% |
| Apr 2, 2023 | $0.03486 | 2 days | 7.81% | 3.43% |
| Mar 28, 2023 | $0.03085 | 4 days | 16.27% | 10.07% |
| Mar 27, 2023 | $0.03370 | 0 days | 0.00% | 0.00% |
| Mar 17, 2023 | $0.03608 | 9 days | 16.07% | -10.95% |
| Mar 13, 2023 | $0.02968 | 3 days | 28.17% | 13.14% |
About Alchemy Pay
Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 9,999,999,999.99998777 with 8,597,829,908.25227865 in circulation. The last known price of Alchemy Pay is 0.02175011 USD and is down -8.75 over the last 24 hours. It is currently trading on 216 active market(s) with $17,639,432.30 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 22, 7:20 pm PST
Market Cap
$182.032M
Last updated Jan 22, 7:20 pm PST
Fully Diluted Valuation
$211.625M
Last updated Jan 22, 7:20 pm PST
24 Hour Trading Vol
$10.883M
Last updated Jan 22, 7:20 pm PST
Circulating Supply
8.598B
Last updated Jan 22, 7:20 pm PST
Total Supply
10.000B
Last updated Jan 22, 7:20 pm PST
Max Supply
10.000B
Last updated Jan 22, 7:20 pm PST
Information
Official Links
Recent Performance
24h Change
-1.95%Last updated Jan 22, 7:20 pm PST
7d Change
-10.71%Last updated Jan 22, 7:20 pm PST
30d Change
-10.55%Last updated Jan 22, 7:20 pm PST
90d Change
4.52%Last updated Jan 22, 7:20 pm PST
1y Change
25.89%Last updated Jan 22, 7:20 pm PST
Historical
24h Close
$0.02 – $0.03
Last updated Jan 22, 7:20 pm PST
Peak Gain/Loss
-17.42% – 9.64%
Last updated Jan 22, 7:20 pm PST