Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,087.99998777 with 9,999,999,999.99998777 in circulation. The last known price of Alchemy Pay is 0.00880732 USD and is up 4.69 over the last 24 hours. It is currently trading on 279 active market(s) with $26,428,205.98 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
Blockaid security firm has flagged an active exploit draining $132,700 from ShapeShift's FOX Colony on Arbitrum. The attacker targeted the executeMetaTransaction function in the contracts, using a del...
The US Senate Banking Committee has advanced the Clarity Act, a bill aimed at regulating digital assets. In response, Bitcoin's price surged to $82,000 before retreating slightly, while crypto-linked ...
The cryptocurrency market saw its sixth consecutive week of positive flows, with $860 million in fresh capital pouring into crypto asset investment products. The sustained inflows are attributed to op...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 19, 2024 | Jul 23, 2024 | -10.00% |
| 2 | Sep 15, 2024 | Oct 1, 2024 | 6.28% |
| 3 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 4 | Nov 2, 2024 | Nov 8, 2024 | 11.38% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 44.37% |
| 6 | Jan 29, 2025 | Feb 2, 2025 | 28.60% |
| 7 | Feb 21, 2025 | Feb 24, 2025 | -10.00% |
| 8 | Apr 16, 2025 | Apr 21, 2025 | -2.07% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 15.10% |
| 10 | Aug 15, 2025 | Aug 19, 2025 | -6.22% |
| 11 | Jan 7, 2026 | Jan 25, 2026 | 15.82% |
| 12 | Apr 26, 2026 | May 13, 2026 | 22.53% |
140.36%
-70.20%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 29, 2026 | $0.007023 | 13 days | 25.52% | 1.51% |
| Apr 26, 2026 | $0.006474 | 2 days | 14.72% | 10.51% |
| Feb 6, 2026 | $0.007497 | 78 days | 7.14% | -22.53% |
| Feb 1, 2026 | $0.008064 | 4 days | 1.08% | -17.67% |
| Jan 10, 2026 | $0.009818 | 21 days | 28.00% | -14.24% |
| Jan 7, 2026 | $0.009766 | 2 days | -1.03% | -5.95% |
| Aug 19, 2025 | $0.02006 | 140 days | 12.68% | -62.63% |
| Aug 18, 2025 | $0.02066 | 0 days | 0.00% | 0.00% |
| Aug 15, 2025 | $0.02139 | 2 days | 2.75% | 1.92% |
| Aug 5, 2025 | $0.02036 | 9 days | 15.96% | 1.40% |
| Jul 16, 2025 | $0.02194 | 19 days | 22.16% | -9.48% |
| Jul 12, 2025 | $0.02096 | 3 days | 1.96% | 0.46% |
| May 25, 2025 | $0.02383 | 47 days | 0.60% | -26.26% |
| May 19, 2025 | $0.02503 | 5 days | 6.31% | -2.44% |
| Apr 20, 2025 | $0.02852 | 28 days | 7.36% | -13.57% |
| Apr 16, 2025 | $0.02621 | 3 days | -5.24% | -7.41% |
| Mar 3, 2025 | $0.02646 | 43 days | 8.07% | -31.94% |
| Feb 28, 2025 | $0.03198 | 2 days | -3.24% | -7.05% |
| Feb 21, 2025 | $0.03425 | 6 days | -2.38% | -19.33% |
| Feb 14, 2025 | $0.02585 | 6 days | 44.70% | -4.29% |
| Jan 30, 2025 | $0.04503 | 14 days | 18.47% | -42.36% |
| Jan 29, 2025 | $0.03734 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02404 | 33 days | 53.24% | -15.88% |
| Dec 21, 2024 | $0.02327 | 4 days | 12.39% | -1.60% |
| Nov 12, 2024 | $0.02278 | 38 days | 64.36% | -7.46% |
| Nov 11, 2024 | $0.02335 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.02041 | 2 days | 7.85% | 3.06% |
| Nov 2, 2024 | $0.01832 | 5 days | 12.39% | -5.58% |
| Oct 28, 2024 | $0.02032 | 4 days | 6.83% | -6.17% |
| Oct 24, 2024 | $0.02020 | 3 days | -8.42% | -12.83% |
| Oct 20, 2024 | $0.02112 | 3 days | -3.95% | -6.79% |
| Oct 10, 2024 | $0.01860 | 9 days | 8.85% | 2.30% |
| Sep 19, 2024 | $0.01993 | 20 days | 9.00% | -7.23% |
| Sep 15, 2024 | $0.01840 | 3 days | 5.63% | -2.41% |
| Aug 4, 2024 | $0.01803 | 41 days | 20.74% | -10.13% |
| Aug 2, 2024 | $0.02013 | 1 days | -5.44% | -5.44% |
| Jul 19, 2024 | $0.02679 | 13 days | -2.24% | -19.00% |
| Jul 16, 2024 | $0.02640 | 2 days | -0.39% | -3.72% |
