Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,087.99998777 with 9,999,999,999.99998777 in circulation. The last known price of Alchemy Pay is 0.00482366 USD and is down -3.04 over the last 24 hours. It is currently trading on 281 active market(s) with $5,288,768.80 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
South Korea's largest payment gateway, KG Inicis, has partnered with Solana to integrate stablecoin payments into its checkout system. The deal aims to bring stablecoins to over 220,000 merchants acro...
A group of Senate Democrats is seeking hearings into a reported $500 million crypto deal tied to the Trump family's business. The lawmakers are concerned that the deal may have influenced government a...
STMicroelectronics has introduced the ST54M secure mobile chip, a single-die solution featuring post-quantum cryptography (PQC) hardware accelerator, NFC, secure element, and eSIM functionality. The d...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2024 | Oct 1, 2024 | 5.00% |
| 2 | Oct 20, 2024 | Oct 25, 2024 | -11.00% |
| 3 | Nov 2, 2024 | Nov 8, 2024 | 11.00% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 45.18% |
| 5 | Jan 29, 2025 | Feb 2, 2025 | 20.93% |
| 6 | Feb 21, 2025 | Feb 24, 2025 | -11.00% |
| 7 | Apr 17, 2025 | Apr 27, 2025 | 11.45% |
| 8 | Jul 12, 2025 | Jul 23, 2025 | 12.74% |
| 9 | Aug 13, 2025 | Aug 18, 2025 | -11.00% |
| 10 | Jan 7, 2026 | Jan 25, 2026 | 17.60% |
| 11 | Apr 26, 2026 | May 14, 2026 | 21.74% |
159.50%
-75.68%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 28, 2026 | $0.006265 | 26 days | 1.84% | -22.73% |
| May 21, 2026 | $0.006896 | 6 days | -2.53% | -7.49% |
| Apr 29, 2026 | $0.007035 | 21 days | 25.68% | -2.12% |
| Apr 26, 2026 | $0.006464 | 2 days | 17.33% | 9.28% |
| Feb 6, 2026 | $0.007452 | 78 days | 7.30% | -22.22% |
| Feb 1, 2026 | $0.008163 | 4 days | 0.17% | -15.15% |
| Jan 10, 2026 | $0.009895 | 21 days | 29.56% | -15.38% |
| Jan 7, 2026 | $0.009702 | 2 days | -1.31% | -4.64% |
| Aug 19, 2025 | $0.02012 | 140 days | 11.92% | -62.52% |
| Aug 17, 2025 | $0.02171 | 1 days | -4.35% | -4.35% |
| Aug 13, 2025 | $0.02340 | 3 days | -5.87% | -8.56% |
| Aug 5, 2025 | $0.02020 | 7 days | 15.73% | 2.28% |
| Jul 16, 2025 | $0.02212 | 19 days | 20.26% | -9.61% |
| Jul 12, 2025 | $0.02100 | 3 days | 3.02% | -0.32% |
| May 25, 2025 | $0.02404 | 47 days | 0.04% | -27.10% |
| May 19, 2025 | $0.02484 | 5 days | 6.69% | -3.87% |
| Apr 20, 2025 | $0.02813 | 28 days | 7.82% | -12.37% |
| Apr 17, 2025 | $0.02379 | 2 days | 2.85% | 2.56% |
| Mar 3, 2025 | $0.02623 | 44 days | 7.89% | -31.83% |
| Feb 28, 2025 | $0.03157 | 2 days | -3.44% | -5.95% |
| Feb 21, 2025 | $0.03410 | 6 days | -2.12% | -17.30% |
| Feb 14, 2025 | $0.02599 | 6 days | 40.89% | -4.78% |
| Jan 30, 2025 | $0.04456 | 14 days | 12.37% | -42.01% |
| Jan 29, 2025 | $0.03685 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02396 | 33 days | 49.83% | -17.33% |
| Dec 21, 2024 | $0.02349 | 4 days | 11.83% | -3.02% |
| Nov 12, 2024 | $0.02283 | 38 days | 66.94% | -7.73% |
| Nov 11, 2024 | $0.02336 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.02038 | 2 days | 9.26% | 3.11% |
| Nov 2, 2024 | $0.01836 | 5 days | 14.29% | -5.26% |
| Oct 27, 2024 | $0.01843 | 5 days | 16.13% | 3.66% |
| Oct 23, 2024 | $0.01980 | 3 days | 1.36% | -9.82% |
| Oct 21, 2024 | $0.02021 | 1 days | -0.27% | -0.27% |
| Oct 20, 2024 | $0.02099 | 0 days | 0.00% | 0.00% |
| Oct 18, 2024 | $0.01994 | 1 days | -0.44% | -0.44% |
| Oct 11, 2024 | $0.01947 | 6 days | 3.71% | -2.99% |
| Sep 20, 2024 | $0.02017 | 20 days | 7.99% | -8.39% |
| Sep 15, 2024 | $0.01846 | 4 days | 7.24% | -3.42% |
| Aug 4, 2024 | $0.01762 | 41 days | 24.21% | -7.69% |
| Aug 2, 2024 | $0.01986 | 1 days | -3.87% | -3.87% |
