Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,088 with 10,278,569,477.330477 in circulation. The last known price of Alchemy Pay is 0.00423333 USD and is down -0.34 over the last 24 hours. It is currently trading on 291 active market(s) with $2,353,311.56 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
NEAR is trading up at $3.53 on November 13, 2026, despite concerns over rising US inflation and potential Federal Reserve rate hikes. Technical indicators show selling pressure, with the H4 Kijun leve...
Trezor has reduced its reseller network by 80% after discovering a hardware implant in its devices. The company is taking steps to secure its supply chain and protect user assets. This action highligh...
Institutional investors are prioritizing crypto ETFs and cold storage solutions over recent security breaches, according to Matt Hougan. The $250,000 payout for the XRP Ledger bug and Papertrade.xyz's...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 29, 2025 | Feb 2, 2025 | 24.08% |
| 2 | Feb 21, 2025 | Feb 24, 2025 | -8.00% |
| 3 | Apr 17, 2025 | Apr 21, 2025 | 8.89% |
| 4 | Jul 12, 2025 | Jul 23, 2025 | 16.39% |
| 5 | Aug 13, 2025 | Aug 14, 2025 | -8.00% |
| 6 | Jan 7, 2026 | Jan 25, 2026 | 22.51% |
| 7 | Apr 26, 2026 | May 13, 2026 | 25.64% |
| 8 | Jul 31, 2026 | Aug 7, 2026 | -8.00% |
| 9 | Aug 11, 2026 | Aug 14, 2026 | -2.77% |
| 10 | Aug 22, 2026 | Sep 10, 2026 | 1.47% |
85.95%
-82.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 22, 2026 | $0.005220 | 20 days | -0.56% | -20.37% |
| Oct 17, 2026 | $0.005348 | 4 days | 2.23% | -0.92% |
| Aug 23, 2026 | $0.004982 | 54 days | 27.86% | -3.27% |
| Aug 22, 2026 | $0.004986 | 0 days | 0.00% | 0.00% |
| Aug 14, 2026 | $0.004123 | 7 days | 20.68% | 0.64% |
| Aug 11, 2026 | $0.004241 | 2 days | -2.62% | -3.30% |
| Aug 8, 2026 | $0.004368 | 2 days | 0.52% | -1.19% |
| Aug 7, 2026 | $0.004265 | 0 days | 0.00% | 0.00% |
| Aug 1, 2026 | $0.004471 | 5 days | -1.72% | -4.16% |
| Jul 31, 2026 | $0.004655 | 0 days | 0.00% | 0.00% |
| May 28, 2026 | $0.006285 | 63 days | 0.95% | -34.64% |
| May 21, 2026 | $0.006892 | 6 days | -2.33% | -7.69% |
| Apr 29, 2026 | $0.007030 | 21 days | 26.42% | -1.92% |
| Apr 26, 2026 | $0.006507 | 2 days | 16.74% | 8.34% |
| Feb 6, 2026 | $0.007408 | 78 days | 8.22% | -21.81% |
| Feb 1, 2026 | $0.008081 | 4 days | 0.85% | -14.34% |
| Jan 10, 2026 | $0.009911 | 21 days | 29.94% | -16.13% |
| Jan 7, 2026 | $0.009672 | 2 days | -0.84% | -3.97% |
| Aug 19, 2025 | $0.02004 | 140 days | 12.76% | -62.36% |
| Aug 17, 2025 | $0.02167 | 1 days | -3.84% | -3.84% |
| Aug 13, 2025 | $0.02332 | 3 days | -5.94% | -8.44% |
| Aug 5, 2025 | $0.02019 | 7 days | 15.60% | 2.15% |
| Jul 16, 2025 | $0.02205 | 19 days | 20.38% | -9.13% |
| Jul 12, 2025 | $0.02098 | 3 days | 2.50% | -1.02% |
| May 25, 2025 | $0.02403 | 47 days | 0.32% | -26.93% |
| May 19, 2025 | $0.02483 | 5 days | 6.15% | -4.47% |
| Apr 20, 2025 | $0.02827 | 28 days | 7.34% | -12.95% |
| Apr 17, 2025 | $0.02389 | 2 days | 2.28% | 2.24% |
| Mar 3, 2025 | $0.02605 | 44 days | 7.80% | -32.43% |
| Feb 27, 2025 | $0.03026 | 3 days | 4.43% | -1.59% |
| Feb 21, 2025 | $0.03413 | 5 days | -2.36% | -18.34% |
| Feb 14, 2025 | $0.02607 | 6 days | 39.34% | -5.12% |
| Jan 30, 2025 | $0.04443 | 14 days | 12.35% | -41.99% |
| Jan 29, 2025 | $0.03702 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02397 | 33 days | 47.21% | -17.31% |
| Dec 21, 2024 | $0.02358 | 4 days | 11.49% | -3.89% |
