Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,088 with 10,177,880,149.761969 in circulation. The last known price of Alchemy Pay is 0.00487353 USD and is up 1.27 over the last 24 hours. It is currently trading on 287 active market(s) with $4,420,608.92 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
Lighter (LIT) surged by 13% in the last 24 hours to reach a new local high of $4.67, outperforming both Hyperliquid (HYPE) and Ethereum (ETH). The altcoin's impressive growth is attributed to its inte...
Crypto-linked stocks surged as Bitcoin reclaimed $81,000 and Ethereum surpassed $2,500, driven by Strategy's latest Bitcoin purchase and Bitmine Immersion Technologies' growing Ethereum holdings. Stra...
Ethereum price breaks $2,500 resistance level as traders eye the next hurdle at $2,550. Analyst Tanaka believes ETH could outperform Bitcoin this cycle due to its exposure to staking yields and settle...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 2 | Nov 2, 2024 | Nov 8, 2024 | 11.38% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 44.37% |
| 4 | Jan 29, 2025 | Feb 2, 2025 | 28.60% |
| 5 | Feb 21, 2025 | Feb 24, 2025 | -10.00% |
| 6 | Apr 16, 2025 | Apr 21, 2025 | -2.07% |
| 7 | Jul 12, 2025 | Jul 23, 2025 | 15.10% |
| 8 | Aug 15, 2025 | Aug 19, 2025 | -6.22% |
| 9 | Jan 7, 2026 | Jan 25, 2026 | 15.82% |
| 10 | Apr 26, 2026 | May 14, 2026 | 22.53% |
| 11 | Aug 1, 2026 | Aug 8, 2026 | 0.16% |
| 12 | Aug 11, 2026 | Aug 14, 2026 | -2.15% |
| 13 | Aug 22, 2026 | N/A | 5.26% |
159.22%
-72.06%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 23, 2026 | $0.004996 | 11 days | 5.89% | -4.17% |
| Aug 22, 2026 | $0.004937 | 0 days | 0.00% | 0.00% |
| Aug 14, 2026 | $0.004129 | 7 days | 19.57% | 0.49% |
| Aug 11, 2026 | $0.004219 | 2 days | -1.77% | -2.82% |
| Aug 8, 2026 | $0.004476 | 2 days | -1.88% | -3.44% |
| Aug 7, 2026 | $0.004230 | 0 days | 0.00% | 0.00% |
| Aug 1, 2026 | $0.004469 | 5 days | -0.44% | -4.72% |
| May 28, 2026 | $0.006239 | 64 days | 1.62% | -34.38% |
| May 21, 2026 | $0.006948 | 6 days | -2.87% | -8.01% |
| Apr 29, 2026 | $0.007023 | 21 days | 25.52% | -2.06% |
| Apr 26, 2026 | $0.006474 | 2 days | 14.72% | 10.51% |
| Feb 6, 2026 | $0.007497 | 78 days | 7.14% | -22.53% |
| Feb 1, 2026 | $0.008064 | 4 days | 1.08% | -17.67% |
| Jan 10, 2026 | $0.009818 | 21 days | 28.00% | -14.24% |
| Jan 7, 2026 | $0.009766 | 2 days | -1.03% | -5.95% |
| Aug 19, 2025 | $0.02006 | 140 days | 12.68% | -62.63% |
| Aug 18, 2025 | $0.02066 | 0 days | 0.00% | 0.00% |
| Aug 15, 2025 | $0.02139 | 2 days | 2.75% | 1.92% |
| Aug 5, 2025 | $0.02036 | 9 days | 15.96% | 1.40% |
| Jul 16, 2025 | $0.02194 | 19 days | 22.16% | -9.48% |
| Jul 12, 2025 | $0.02096 | 3 days | 1.96% | 0.46% |
| May 25, 2025 | $0.02383 | 47 days | 0.60% | -26.26% |
| May 19, 2025 | $0.02503 | 5 days | 6.31% | -2.44% |
| Apr 20, 2025 | $0.02852 | 28 days | 7.36% | -13.57% |
| Apr 16, 2025 | $0.02621 | 3 days | -5.24% | -7.41% |
| Mar 3, 2025 | $0.02646 | 43 days | 8.07% | -31.94% |
| Feb 28, 2025 | $0.03198 | 2 days | -3.24% | -7.05% |
| Feb 21, 2025 | $0.03425 | 6 days | -2.38% | -19.33% |
| Feb 14, 2025 | $0.02585 | 6 days | 44.70% | -4.29% |
| Jan 30, 2025 | $0.04503 | 14 days | 18.47% | -42.36% |
| Jan 29, 2025 | $0.03734 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02404 | 33 days | 53.24% | -15.88% |
| Dec 21, 2024 | $0.02327 | 4 days | 12.39% | -1.60% |
| Nov 12, 2024 | $0.02278 | 38 days | 64.36% | -7.46% |
| Nov 11, 2024 | $0.02335 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.02041 | 2 days | 7.85% | 3.06% |
| Nov 2, 2024 | $0.01832 | 5 days | 12.39% | -5.58% |
| Oct 28, 2024 | $0.02032 | 4 days | 6.83% | -6.17% |
| Oct 24, 2024 | $0.02020 | 3 days | -8.42% | -12.83% |
| Oct 20, 2024 | $0.02112 | 3 days | -3.95% | -6.79% |
| Oct 10, 2024 | $0.01860 | 9 days | 8.85% | 2.30% |
