Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,087.99998777 with 9,999,999,999.99998777 in circulation. The last known price of Alchemy Pay is 0.00685923 USD and is down -2.66 over the last 24 hours. It is currently trading on 280 active market(s) with $3,817,018.98 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
AmericanFortress has developed a patent-pending post-quantum signature scheme to protect the global crypto ecosystem from future quantum attacks. The breakthrough could save billions of dollars in cry...
Coinbase's stock price has dropped 5.2% after the company reported a Q1 loss, despite growing optimism around US regulatory clarity and potential payment-rail access for crypto firms. The company's re...
Solmate Infrastructure has announced a registered direct offering, where its CEO and board member have agreed to purchase 2.3 million Class B ordinary shares at $4.97 per share, generating approximate...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 19, 2024 | Jul 23, 2024 | -10.00% |
| 2 | Sep 15, 2024 | Oct 1, 2024 | 6.28% |
| 3 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 4 | Nov 2, 2024 | Nov 8, 2024 | 11.38% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 44.37% |
| 6 | Jan 29, 2025 | Feb 2, 2025 | 28.60% |
| 7 | Feb 21, 2025 | Feb 24, 2025 | -10.00% |
| 8 | Apr 16, 2025 | Apr 21, 2025 | -2.07% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 15.10% |
| 10 | Aug 15, 2025 | Aug 19, 2025 | -6.22% |
| 11 | Jan 7, 2026 | Jan 25, 2026 | 15.82% |
| 12 | Apr 26, 2026 | May 14, 2026 | 22.53% |
140.36%
-73.66%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 29, 2026 | $0.007023 | 20 days | 25.52% | -2.06% |
| Apr 26, 2026 | $0.006474 | 2 days | 14.72% | 10.51% |
| Feb 6, 2026 | $0.007497 | 78 days | 7.14% | -22.53% |
| Feb 1, 2026 | $0.008064 | 4 days | 1.08% | -17.67% |
| Jan 10, 2026 | $0.009818 | 21 days | 28.00% | -14.24% |
| Jan 7, 2026 | $0.009766 | 2 days | -1.03% | -5.95% |
| Aug 19, 2025 | $0.02006 | 140 days | 12.68% | -62.63% |
| Aug 18, 2025 | $0.02066 | 0 days | 0.00% | 0.00% |
| Aug 15, 2025 | $0.02139 | 2 days | 2.75% | 1.92% |
| Aug 5, 2025 | $0.02036 | 9 days | 15.96% | 1.40% |
| Jul 16, 2025 | $0.02194 | 19 days | 22.16% | -9.48% |
| Jul 12, 2025 | $0.02096 | 3 days | 1.96% | 0.46% |
| May 25, 2025 | $0.02383 | 47 days | 0.60% | -26.26% |
| May 19, 2025 | $0.02503 | 5 days | 6.31% | -2.44% |
| Apr 20, 2025 | $0.02852 | 28 days | 7.36% | -13.57% |
| Apr 16, 2025 | $0.02621 | 3 days | -5.24% | -7.41% |
| Mar 3, 2025 | $0.02646 | 43 days | 8.07% | -31.94% |
| Feb 28, 2025 | $0.03198 | 2 days | -3.24% | -7.05% |
| Feb 21, 2025 | $0.03425 | 6 days | -2.38% | -19.33% |
| Feb 14, 2025 | $0.02585 | 6 days | 44.70% | -4.29% |
| Jan 30, 2025 | $0.04503 | 14 days | 18.47% | -42.36% |
| Jan 29, 2025 | $0.03734 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02404 | 33 days | 53.24% | -15.88% |
| Dec 21, 2024 | $0.02327 | 4 days | 12.39% | -1.60% |
| Nov 12, 2024 | $0.02278 | 38 days | 64.36% | -7.46% |
| Nov 11, 2024 | $0.02335 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.02041 | 2 days | 7.85% | 3.06% |
| Nov 2, 2024 | $0.01832 | 5 days | 12.39% | -5.58% |
| Oct 28, 2024 | $0.02032 | 4 days | 6.83% | -6.17% |
| Oct 24, 2024 | $0.02020 | 3 days | -8.42% | -12.83% |
| Oct 20, 2024 | $0.02112 | 3 days | -3.95% | -6.79% |
| Oct 10, 2024 | $0.01860 | 9 days | 8.85% | 2.30% |
| Sep 19, 2024 | $0.01993 | 20 days | 9.00% | -7.23% |
| Sep 15, 2024 | $0.01840 | 3 days | 5.63% | -2.41% |
| Aug 4, 2024 | $0.01803 | 41 days | 20.74% | -10.13% |
| Aug 2, 2024 | $0.02013 | 1 days | -5.44% | -5.44% |
| Jul 19, 2024 | $0.02679 | 13 days | -2.24% | -19.00% |
| Jul 16, 2024 | $0.02640 | 2 days | -0.39% | -3.72% |
