Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,088 with 10,187,943,573.910939 in circulation. The last known price of Alchemy Pay is 0.00518435 USD and is down -0.12 over the last 24 hours. It is currently trading on 289 active market(s) with $3,508,713.79 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
Lido Staked Ether (STETH) tops the charts as the best-performing asset in the DeFi sector, according to recent data from Yellow.com. Hyperliquid and Wrapped stETH also show significant gains, but inve...
The DeFi market has seen significant trading volume and price fluctuations over the past few days, with some tokens reaching all-time highs and others suffering losses. Definitive, Zest Protocol, and ...
Symbiosis has recovered around 15 BTC after an attack on its Bitcoin Bridge. The attacker minted 46.1 billion unbacked synthetic BTC tokens but only managed to convert $336,000 worth of wrapped BTC. S...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 2 | Nov 2, 2024 | Nov 8, 2024 | 11.38% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 44.37% |
| 4 | Jan 29, 2025 | Feb 2, 2025 | 28.60% |
| 5 | Feb 21, 2025 | Feb 24, 2025 | -10.00% |
| 6 | Apr 16, 2025 | Apr 21, 2025 | -2.07% |
| 7 | Jul 12, 2025 | Jul 23, 2025 | 15.10% |
| 8 | Aug 15, 2025 | Aug 19, 2025 | -6.22% |
| 9 | Jan 7, 2026 | Jan 25, 2026 | 15.82% |
| 10 | Apr 26, 2026 | May 14, 2026 | 22.53% |
| 11 | Aug 1, 2026 | Aug 8, 2026 | 0.16% |
| 12 | Aug 11, 2026 | Aug 14, 2026 | -2.15% |
| 13 | Aug 22, 2026 | Sep 10, 2026 | -0.50% |
145.03%
-73.74%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 23, 2026 | $0.004996 | 20 days | 9.26% | -4.17% |
| Aug 22, 2026 | $0.004937 | 0 days | 0.00% | 0.00% |
| Aug 14, 2026 | $0.004129 | 7 days | 19.57% | 0.49% |
| Aug 11, 2026 | $0.004219 | 2 days | -1.77% | -2.82% |
| Aug 8, 2026 | $0.004476 | 2 days | -1.88% | -3.44% |
| Aug 7, 2026 | $0.004230 | 0 days | 0.00% | 0.00% |
| Aug 1, 2026 | $0.004469 | 5 days | -0.44% | -4.72% |
| May 28, 2026 | $0.006239 | 64 days | 1.62% | -34.38% |
| May 21, 2026 | $0.006948 | 6 days | -2.87% | -8.01% |
| Apr 29, 2026 | $0.007023 | 21 days | 25.52% | -2.06% |
| Apr 26, 2026 | $0.006474 | 2 days | 14.72% | 10.51% |
| Feb 6, 2026 | $0.007497 | 78 days | 7.14% | -22.53% |
| Feb 1, 2026 | $0.008064 | 4 days | 1.08% | -17.67% |
| Jan 10, 2026 | $0.009818 | 21 days | 28.00% | -14.24% |
| Jan 7, 2026 | $0.009766 | 2 days | -1.03% | -5.95% |
| Aug 19, 2025 | $0.02006 | 140 days | 12.68% | -62.63% |
| Aug 18, 2025 | $0.02066 | 0 days | 0.00% | 0.00% |
| Aug 15, 2025 | $0.02139 | 2 days | 2.75% | 1.92% |
| Aug 5, 2025 | $0.02036 | 9 days | 15.96% | 1.40% |
| Jul 16, 2025 | $0.02194 | 19 days | 22.16% | -9.48% |
| Jul 12, 2025 | $0.02096 | 3 days | 1.96% | 0.46% |
| May 25, 2025 | $0.02383 | 47 days | 0.60% | -26.26% |
| May 19, 2025 | $0.02503 | 5 days | 6.31% | -2.44% |
| Apr 20, 2025 | $0.02852 | 28 days | 7.36% | -13.57% |
| Apr 16, 2025 | $0.02621 | 3 days | -5.24% | -7.41% |
| Mar 3, 2025 | $0.02646 | 43 days | 8.07% | -31.94% |
| Feb 28, 2025 | $0.03198 | 2 days | -3.24% | -7.05% |
| Feb 21, 2025 | $0.03425 | 6 days | -2.38% | -19.33% |
| Feb 14, 2025 | $0.02585 | 6 days | 44.70% | -4.29% |
| Jan 30, 2025 | $0.04503 | 14 days | 18.47% | -42.36% |
| Jan 29, 2025 | $0.03734 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02404 | 33 days | 53.24% | -15.88% |
| Dec 21, 2024 | $0.02327 | 4 days | 12.39% | -1.60% |
| Nov 12, 2024 | $0.02278 | 38 days | 64.36% | -7.46% |
| Nov 11, 2024 | $0.02335 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.02041 | 2 days | 7.85% | 3.06% |
| Nov 2, 2024 | $0.01832 | 5 days | 12.39% | -5.58% |
| Oct 28, 2024 | $0.02032 | 4 days | 6.83% | -6.17% |
| Oct 24, 2024 | $0.02020 | 3 days | -8.42% | -12.83% |
| Oct 20, 2024 | $0.02112 | 3 days | -3.95% | -6.79% |
| Oct 19, 2024 | $0.01993 | 0 days | 0.00% | 0.00% |
