Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,087.99998777 with 9,999,999,999.99998777 in circulation. The last known price of Alchemy Pay is 0.00880732 USD and is up 4.69 over the last 24 hours. It is currently trading on 279 active market(s) with $26,428,205.98 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
Animoca Brands and Nuva Labs have launched NUVA, an Ethereum-based marketplace that connects real-world asset tokens to decentralized finance liquidity. The platform brings approximately $19 billion i...
Vietnam is set to launch its first regulated crypto asset trading market in the third quarter of 2026, following the implementation of a legal framework that recognizes digital assets as property unde...
The Bitcoin price dropped below $80,000 after the US Producer Price Index report showed stronger-than-expected inflation, adding pressure to crypto markets. The decline follows a brief period of stabi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 18, 2024 | Jul 23, 2024 | -5.97% |
| 2 | Sep 15, 2024 | Oct 1, 2024 | 5.00% |
| 3 | Oct 20, 2024 | Oct 25, 2024 | -11.00% |
| 4 | Nov 2, 2024 | Nov 8, 2024 | 11.00% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 45.18% |
| 6 | Jan 29, 2025 | Feb 2, 2025 | 20.93% |
| 7 | Feb 21, 2025 | Feb 24, 2025 | -11.00% |
| 8 | Apr 17, 2025 | Apr 27, 2025 | 11.45% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 12.74% |
| 10 | Aug 13, 2025 | Aug 18, 2025 | -11.00% |
| 11 | Jan 7, 2026 | Jan 25, 2026 | 17.60% |
| 12 | Apr 26, 2026 | N/A | 25.92% |
152.39%
-69.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 29, 2026 | $0.007035 | 12 days | 25.68% | 1.01% |
| Apr 26, 2026 | $0.006464 | 2 days | 17.33% | 9.28% |
| Feb 6, 2026 | $0.007452 | 78 days | 7.30% | -22.22% |
| Feb 1, 2026 | $0.008163 | 4 days | 0.17% | -15.15% |
| Jan 10, 2026 | $0.009895 | 21 days | 29.56% | -15.38% |
| Jan 7, 2026 | $0.009702 | 2 days | -1.31% | -4.64% |
| Aug 19, 2025 | $0.02012 | 140 days | 11.92% | -62.52% |
| Aug 17, 2025 | $0.02171 | 1 days | -4.35% | -4.35% |
| Aug 13, 2025 | $0.02340 | 3 days | -5.87% | -8.56% |
| Aug 5, 2025 | $0.02020 | 7 days | 15.73% | 2.28% |
| Jul 16, 2025 | $0.02212 | 19 days | 20.26% | -9.61% |
| Jul 12, 2025 | $0.02100 | 3 days | 3.02% | -0.32% |
| May 25, 2025 | $0.02404 | 47 days | 0.04% | -27.10% |
| May 19, 2025 | $0.02484 | 5 days | 6.69% | -3.87% |
| Apr 20, 2025 | $0.02813 | 28 days | 7.82% | -12.37% |
| Apr 17, 2025 | $0.02379 | 2 days | 2.85% | 2.56% |
| Mar 3, 2025 | $0.02623 | 44 days | 7.89% | -31.83% |
| Feb 28, 2025 | $0.03157 | 2 days | -3.44% | -5.95% |
| Feb 21, 2025 | $0.03410 | 6 days | -2.12% | -17.30% |
| Feb 14, 2025 | $0.02599 | 6 days | 40.89% | -4.78% |
| Jan 30, 2025 | $0.04456 | 14 days | 12.37% | -42.01% |
| Jan 29, 2025 | $0.03685 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02396 | 33 days | 49.83% | -17.33% |
| Dec 21, 2024 | $0.02349 | 4 days | 11.83% | -3.02% |
| Nov 12, 2024 | $0.02283 | 38 days | 66.94% | -7.73% |
| Nov 11, 2024 | $0.02336 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.02038 | 2 days | 9.26% | 3.11% |
| Nov 2, 2024 | $0.01836 | 5 days | 14.29% | -5.26% |
| Oct 27, 2024 | $0.01843 | 5 days | 16.13% | 3.66% |
| Oct 23, 2024 | $0.01980 | 3 days | 1.36% | -9.82% |
| Oct 21, 2024 | $0.02021 | 1 days | -0.27% | -0.27% |
| Oct 20, 2024 | $0.02099 | 0 days | 0.00% | 0.00% |
| Oct 18, 2024 | $0.01994 | 1 days | -0.44% | -0.44% |
| Oct 11, 2024 | $0.01947 | 6 days | 3.71% | -2.99% |
| Sep 20, 2024 | $0.02017 | 20 days | 7.99% | -8.39% |
| Sep 15, 2024 | $0.01846 | 4 days | 7.24% | -3.42% |
| Aug 4, 2024 | $0.01762 | 41 days | 24.21% | -7.69% |
| Aug 2, 2024 | $0.01986 | 1 days | -3.87% | -3.87% |
| Jul 18, 2024 | $0.02512 | 14 days | 5.66% | -13.46% |
| Jul 16, 2024 | $0.02651 | 1 days | 0.68% | 0.68% |
