Alchemy Pay (ACH) is a cryptocurrency and operates on the Ethereum platform. Alchemy Pay has a current supply of 15,346,246,087.99998777 with 9,999,999,999.99998777 in circulation. The last known price of Alchemy Pay is 0.00793198 USD and is up 4.18 over the last 24 hours. It is currently trading on 279 active market(s) with $27,276,562.73 traded over the last 24 hours. More information can be found at https://alchemypay.org/.
The price of Zcash has surged 36% to above $600, driven by Bitcoin's rally and institutional developments. Bullish momentum is expected to continue, with targets set at $700 and cycle highs. However, ...
The global cryptocurrency market cap reached $2.71T, up by 0.96% over the last 24 hours. The US-Iran negotiations resulted in a landmark breakthrough, with Iran agreeing to halt nuclear enrichment and...
Strategy has reported a $14.5 billion loss on its Bitcoin holdings in the first quarter, marking a significant departure from its long-held 'never sell' mantra. The company's massive cryptocurrency tr...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 16, 2024 | Jul 23, 2024 | -10.39% |
| 2 | Sep 15, 2024 | Oct 1, 2024 | 5.00% |
| 3 | Oct 20, 2024 | Oct 25, 2024 | -11.00% |
| 4 | Nov 2, 2024 | Nov 8, 2024 | 11.00% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 45.18% |
| 6 | Jan 29, 2025 | Feb 2, 2025 | 20.93% |
| 7 | Feb 21, 2025 | Feb 24, 2025 | -11.00% |
| 8 | Apr 17, 2025 | Apr 27, 2025 | 11.45% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 12.74% |
| 10 | Aug 13, 2025 | Aug 18, 2025 | -11.00% |
| 11 | Jan 7, 2026 | Jan 25, 2026 | 17.60% |
| 12 | Apr 26, 2026 | N/A | 24.46% |
137.73%
-69.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 29, 2026 | $0.007035 | 5 days | 13.73% | 1.01% |
| Apr 26, 2026 | $0.006464 | 2 days | 17.33% | 9.28% |
| Feb 6, 2026 | $0.007452 | 78 days | 7.30% | -22.22% |
| Feb 1, 2026 | $0.008163 | 4 days | 0.17% | -15.15% |
| Jan 10, 2026 | $0.009895 | 21 days | 29.56% | -15.38% |
| Jan 7, 2026 | $0.009702 | 2 days | -1.31% | -4.64% |
| Aug 19, 2025 | $0.02012 | 140 days | 11.92% | -62.52% |
| Aug 17, 2025 | $0.02171 | 1 days | -4.35% | -4.35% |
| Aug 13, 2025 | $0.02340 | 3 days | -5.87% | -8.56% |
| Aug 5, 2025 | $0.02020 | 7 days | 15.73% | 2.28% |
| Jul 16, 2025 | $0.02212 | 19 days | 20.26% | -9.61% |
| Jul 12, 2025 | $0.02100 | 3 days | 3.02% | -0.32% |
| May 25, 2025 | $0.02404 | 47 days | 0.04% | -27.10% |
| May 19, 2025 | $0.02484 | 5 days | 6.69% | -3.87% |
| Apr 20, 2025 | $0.02813 | 28 days | 7.82% | -12.37% |
| Apr 17, 2025 | $0.02379 | 2 days | 2.85% | 2.56% |
| Mar 3, 2025 | $0.02623 | 44 days | 7.89% | -31.83% |
| Feb 28, 2025 | $0.03157 | 2 days | -3.44% | -5.95% |
| Feb 21, 2025 | $0.03410 | 6 days | -2.12% | -17.30% |
| Feb 14, 2025 | $0.02599 | 6 days | 40.89% | -4.78% |
| Jan 30, 2025 | $0.04456 | 14 days | 12.37% | -42.01% |
| Jan 29, 2025 | $0.03685 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.02396 | 33 days | 49.83% | -17.33% |
| Dec 21, 2024 | $0.02349 | 4 days | 11.83% | -3.02% |
| Nov 12, 2024 | $0.02283 | 38 days | 66.94% | -7.73% |
| Nov 11, 2024 | $0.02336 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.02038 | 2 days | 9.26% | 3.11% |
| Nov 2, 2024 | $0.01836 | 5 days | 14.29% | -5.26% |
| Oct 27, 2024 | $0.01843 | 5 days | 16.13% | 3.66% |
| Oct 23, 2024 | $0.01980 | 3 days | 1.36% | -9.82% |
| Oct 21, 2024 | $0.02021 | 1 days | -0.27% | -0.27% |
| Oct 20, 2024 | $0.02099 | 0 days | 0.00% | 0.00% |
| Oct 18, 2024 | $0.01994 | 1 days | -0.44% | -0.44% |
| Oct 11, 2024 | $0.01947 | 6 days | 3.71% | -2.99% |
| Sep 20, 2024 | $0.02017 | 20 days | 7.99% | -8.39% |
| Sep 15, 2024 | $0.01846 | 4 days | 7.24% | -3.42% |
| Aug 4, 2024 | $0.01762 | 41 days | 24.21% | -7.69% |
| Aug 2, 2024 | $0.01986 | 1 days | -3.87% | -3.87% |
| Jul 18, 2024 | $0.02512 | 14 days | 5.66% | -13.46% |
| Jul 16, 2024 | $0.02651 | 1 days | 0.68% | 0.68% |
| Jun 13, 2024 | $0.02440 | 32 days | 5.45% | -18.09% |
| Jun 12, 2024 | $0.02615 | 0 days | 0.00% | 0.00% |
