Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 704,657,712.644535 in circulation. The last known price of Across Protocol is 0.0419861 USD and is up 0.83 over the last 24 hours. It is currently trading on 157 active market(s) with $2,390,093.37 traded over the last 24 hours. More information can be found at https://across.to/.
The FBI has warned about fake agents using AI to scam cryptocurrency investors. These impostors pose as federal law enforcement officials and create convincing profiles to trick victims into sending m...
Bitget has seen a significant surge in funds inflow over the past month, ranking first among all cryptocurrency exchanges. The trend is attributed to the US stock market's earnings season affecting in...
Solana's price has recovered to $78 after defending support near $74, but remains cautious due to concerns over a governance attack that drained nearly $20 million from the BonkDAO treasury. Demand th...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 15, 2024 | Dec 9, 2024 | 236.44% |
| 2 | Mar 23, 2025 | Mar 29, 2025 | -18.00% |
| 3 | Apr 29, 2025 | May 16, 2025 | 2.37% |
| 4 | Jul 14, 2025 | Jul 31, 2025 | 1.18% |
| 5 | Aug 11, 2025 | Aug 22, 2025 | 5.01% |
| 6 | Aug 24, 2025 | Aug 29, 2025 | -12.89% |
| 7 | Jan 8, 2026 | Jan 22, 2026 | -18.00% |
| 8 | Mar 12, 2026 | Apr 15, 2026 | -12.29% |
| 9 | Apr 17, 2026 | May 20, 2026 | -9.38% |
| 10 | Jun 15, 2026 | Jun 24, 2026 | -8.78% |
| 11 | Jul 2, 2026 | Jul 18, 2026 | 0.40% |
56.03%
-86.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 18, 2026 | $0.04260 | 1 days | -0.10% | -0.10% |
| Jul 17, 2026 | $0.04166 | 0 days | 0.00% | 0.00% |
| Jul 5, 2026 | $0.04221 | 11 days | 1.39% | -2.53% |
| Jul 2, 2026 | $0.04243 | 2 days | 1.18% | 1.09% |
| Jun 24, 2026 | $0.03914 | 7 days | 9.88% | -1.24% |
| Jun 15, 2026 | $0.04290 | 8 days | -2.12% | -7.15% |
| May 20, 2026 | $0.04147 | 25 days | 3.32% | -3.92% |
| May 16, 2026 | $0.04218 | 3 days | 0.01% | -1.75% |
| Apr 19, 2026 | $0.04306 | 26 days | 7.36% | -1.69% |
| Apr 17, 2026 | $0.04577 | 1 days | -3.13% | -3.13% |
| Apr 15, 2026 | $0.04382 | 1 days | 1.97% | 1.97% |
| Apr 14, 2026 | $0.04273 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.04526 | 30 days | -1.12% | -7.91% |
| Mar 12, 2026 | $0.04996 | 1 days | -8.43% | -8.43% |
| Jan 24, 2026 | $0.04788 | 46 days | 25.69% | -32.22% |
| Jan 22, 2026 | $0.04674 | 1 days | 1.69% | 1.69% |
| Jan 15, 2026 | $0.05430 | 6 days | 0.45% | -10.58% |
| Jan 8, 2026 | $0.05764 | 6 days | -3.85% | -13.09% |
| Aug 29, 2025 | $0.1554 | 131 days | 0.86% | -69.71% |
| Aug 24, 2025 | $0.1784 | 4 days | -6.44% | -9.46% |
| Aug 22, 2025 | $0.1911 | 1 days | -2.70% | -2.70% |
| Aug 21, 2025 | $0.1728 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $0.1820 | 9 days | 8.54% | -9.52% |
| Aug 4, 2025 | $0.1610 | 6 days | 20.06% | -2.44% |
| Jul 17, 2025 | $0.1712 | 17 days | 17.50% | -13.22% |
| Jul 14, 2025 | $0.1630 | 2 days | 8.21% | 3.14% |
| May 31, 2025 | $0.1895 | 43 days | 5.43% | -32.30% |
| May 30, 2025 | $0.1891 | 0 days | 0.00% | 0.00% |
| May 5, 2025 | $0.2017 | 24 days | 38.36% | -2.50% |
| Apr 29, 2025 | $0.2236 | 5 days | 1.16% | -9.77% |
| Apr 5, 2025 | $0.2113 | 23 days | 8.59% | -14.58% |
| Apr 2, 2025 | $0.2198 | 2 days | -1.88% | -2.08% |
| Mar 28, 2025 | $0.2627 | 4 days | -7.56% | -11.18% |
| Mar 23, 2025 | $0.3045 | 4 days | -1.31% | -7.74% |
| Jan 5, 2025 | $0.6085 | 76 days | -0.57% | -64.70% |
| Dec 24, 2024 | $0.5910 | 11 days | 9.31% | -4.12% |
| Oct 21, 2024 | $0.2871 | 63 days | 284.63% | 3.25% |
| Oct 15, 2024 | $0.2691 | 5 days | 9.55% | -4.95% |
| Aug 26, 2024 | $0.3248 | 49 days | -2.58% | -25.26% |
