Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 717,810,242.0809307 in circulation. The last known price of Across Protocol is 0.03942473 USD and is down -4.18 over the last 24 hours. It is currently trading on 158 active market(s) with $534,385.20 traded over the last 24 hours. More information can be found at https://across.to/.
Vietnam is racing to establish a regulated cryptocurrency market to meet global watchdog demands. The country's large digital asset market has grown significantly, but regulators need to address strat...
Solana has seen some relative stability after plummeting to around $60, but analysts are divided on its future price. Some predict SOL will reach $100 before the end of 2026, while others are more cau...
Wisconsin lawmakers are considering new regulations for cryptocurrencies amid growing concerns about scams and investor protection. A proposed bill would establish guidelines for ICOs and ensure inves...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2024 | Nov 12, 2024 | 28.74% |
| 2 | Mar 23, 2025 | Mar 28, 2025 | -10.00% |
| 3 | Apr 29, 2025 | May 4, 2025 | -8.96% |
| 4 | May 5, 2025 | May 15, 2025 | 24.52% |
| 5 | Jul 14, 2025 | Jul 23, 2025 | 11.06% |
| 6 | Aug 11, 2025 | Aug 15, 2025 | -2.31% |
| 7 | Aug 24, 2025 | Aug 29, 2025 | -10.00% |
| 8 | Jan 8, 2026 | Jan 11, 2026 | -10.00% |
| 9 | Jan 15, 2026 | Jan 20, 2026 | -9.60% |
| 10 | Mar 12, 2026 | Mar 15, 2026 | -10.00% |
| 11 | Apr 17, 2026 | May 19, 2026 | -9.10% |
| 12 | Jun 15, 2026 | Jun 24, 2026 | -8.78% |
| 13 | Jul 2, 2026 | Jul 18, 2026 | 0.40% |
| 14 | Jul 20, 2026 | Jul 31, 2026 | 0.49% |
| 15 | Aug 16, 2026 | N/A | -3.61% |
-24.27%
-85.35%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 16, 2026 | $0.04089 | 1 days | 0.47% | 0.47% |
| Jul 31, 2026 | $0.04187 | 15 days | -0.78% | -9.36% |
| Jul 27, 2026 | $0.04038 | 3 days | 3.27% | -1.89% |
| Jul 21, 2026 | $0.04230 | 5 days | -1.22% | -2.76% |
| Jul 20, 2026 | $0.04166 | 0 days | 0.00% | 0.00% |
| Jul 18, 2026 | $0.04260 | 1 days | -0.10% | -0.10% |
| Jul 17, 2026 | $0.04166 | 0 days | 0.00% | 0.00% |
| Jul 5, 2026 | $0.04221 | 11 days | 1.39% | -2.53% |
| Jul 2, 2026 | $0.04243 | 2 days | 1.18% | 1.09% |
| Jun 24, 2026 | $0.03914 | 7 days | 9.88% | -1.24% |
| Jun 15, 2026 | $0.04290 | 8 days | -2.12% | -7.15% |
| May 20, 2026 | $0.04147 | 25 days | 3.32% | -3.92% |
| May 16, 2026 | $0.04218 | 3 days | 0.01% | -1.75% |
| Apr 19, 2026 | $0.04306 | 26 days | 7.36% | -1.69% |
| Apr 17, 2026 | $0.04577 | 1 days | -3.13% | -3.13% |
| Apr 15, 2026 | $0.04382 | 1 days | 1.97% | 1.97% |
| Apr 14, 2026 | $0.04273 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.04526 | 30 days | -1.12% | -7.91% |
| Mar 12, 2026 | $0.04996 | 1 days | -8.43% | -8.43% |
| Jan 24, 2026 | $0.04788 | 46 days | 25.69% | -32.22% |
| Jan 22, 2026 | $0.04674 | 1 days | 1.69% | 1.69% |
| Jan 15, 2026 | $0.05430 | 6 days | 0.45% | -10.58% |
| Jan 8, 2026 | $0.05764 | 6 days | -3.85% | -13.09% |
| Aug 29, 2025 | $0.1554 | 131 days | 0.86% | -69.71% |
| Aug 24, 2025 | $0.1784 | 4 days | -6.44% | -9.46% |
| Aug 22, 2025 | $0.1911 | 1 days | -2.70% | -2.70% |
| Aug 21, 2025 | $0.1728 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $0.1820 | 9 days | 8.54% | -9.52% |
| Aug 4, 2025 | $0.1610 | 6 days | 20.06% | -2.44% |
| Jul 17, 2025 | $0.1712 | 17 days | 17.50% | -13.22% |
| Jul 14, 2025 | $0.1630 | 2 days | 8.21% | 3.14% |
| May 31, 2025 | $0.1895 | 43 days | 5.43% | -32.30% |
| May 30, 2025 | $0.1891 | 0 days | 0.00% | 0.00% |
| May 5, 2025 | $0.2017 | 24 days | 38.36% | -2.50% |
| Apr 29, 2025 | $0.2236 | 5 days | 1.16% | -9.77% |
| Apr 5, 2025 | $0.2113 | 23 days | 8.59% | -14.58% |
| Apr 2, 2025 | $0.2198 | 2 days | -1.88% | -2.08% |
| Mar 28, 2025 | $0.2627 | 4 days | -7.56% | -11.18% |
| Mar 23, 2025 | $0.3045 | 4 days | -1.31% | -7.74% |
| Jan 5, 2025 | $0.6085 | 76 days | -0.57% | -64.70% |
| Dec 24, 2024 | $0.5910 | 11 days | 9.31% | -4.12% |
| Oct 21, 2024 | $0.2871 | 63 days | 284.63% | 3.25% |
| Oct 15, 2024 | $0.2691 | 5 days | 9.55% | -4.95% |
