Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 725,712,568.702727 in circulation. The last known price of Across Protocol is 0.04266186 USD and is down -6.16 over the last 24 hours. It is currently trading on 166 active market(s) with $137,687.77 traded over the last 24 hours. More information can be found at https://across.to/.
Schroders, a leading asset manager with $1.1 trillion in assets, has launched its first emerging markets debt fund on the Solana blockchain in collaboration with Centrifuge. This move highlights the g...
Schroders, managing $1.1 trillion in assets, has launched an emerging markets bond strategy on Solana through Centrifuge. This move highlights the growing integration of traditional finance with block...
Solana's price has dropped to $95.50 after a 19.22% decline in October, pressured by ETF redemptions. Despite this, its network remains active with 99 million daily transactions. Meanwhile, the Apeing...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2025 | Mar 28, 2025 | -10.00% |
| 2 | Apr 29, 2025 | May 4, 2025 | -8.21% |
| 3 | May 6, 2025 | May 14, 2025 | 25.10% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 12.39% |
| 5 | Aug 11, 2025 | Aug 15, 2025 | -0.03% |
| 6 | Jan 8, 2026 | Jan 11, 2026 | -10.00% |
| 7 | Jan 14, 2026 | Jan 20, 2026 | -10.00% |
| 8 | Mar 12, 2026 | Mar 13, 2026 | -10.00% |
| 9 | Mar 14, 2026 | Mar 15, 2026 | -10.00% |
| 10 | Apr 17, 2026 | May 18, 2026 | -8.42% |
| 11 | Jun 16, 2026 | Jun 24, 2026 | -6.74% |
| 12 | Jul 2, 2026 | Jul 17, 2026 | -2.09% |
| 13 | Jul 20, 2026 | Jul 31, 2026 | 0.02% |
| 14 | Aug 23, 2026 | Sep 3, 2026 | -4.35% |
| 15 | Sep 6, 2026 | Sep 22, 2026 | 6.56% |
| 16 | Oct 21, 2026 | N/A | -2.83% |
-36.89%
-92.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 30, 2026 | $0.04323 | 2 days | 7.73% | 0.27% |
| Oct 21, 2026 | $0.04641 | 8 days | 2.08% | -7.51% |
| Oct 12, 2026 | $0.04335 | 8 days | 28.29% | -0.69% |
| Sep 8, 2026 | $0.04145 | 33 days | 42.09% | -0.45% |
| Sep 6, 2026 | $0.04084 | 1 days | 1.10% | 1.10% |
| Sep 3, 2026 | $0.03961 | 2 days | 6.40% | 4.08% |
| Aug 29, 2026 | $0.04033 | 4 days | 1.50% | -3.16% |
| Aug 27, 2026 | $0.04064 | 1 days | -1.24% | -1.24% |
| Aug 23, 2026 | $0.04141 | 3 days | -0.61% | -3.42% |
| Jul 31, 2026 | $0.04166 | 22 days | 2.79% | -9.56% |
| Jul 27, 2026 | $0.04036 | 3 days | 3.36% | -0.90% |
| Jul 21, 2026 | $0.04219 | 5 days | -1.01% | -2.34% |
| Jul 20, 2026 | $0.04165 | 0 days | 0.00% | 0.00% |
| Jul 17, 2026 | $0.04173 | 2 days | 2.16% | 1.63% |
| Jul 5, 2026 | $0.04228 | 11 days | 1.34% | -2.56% |
| Jul 2, 2026 | $0.04263 | 2 days | 0.61% | -0.01% |
| Jun 24, 2026 | $0.03907 | 7 days | 10.20% | -1.17% |
| Jun 16, 2026 | $0.04189 | 7 days | -0.28% | -4.80% |
| May 18, 2026 | $0.04191 | 28 days | 2.37% | -6.06% |
| May 16, 2026 | $0.04215 | 1 days | -0.05% | -0.05% |
| Apr 19, 2026 | $0.04338 | 26 days | 7.31% | -2.49% |
| Apr 17, 2026 | $0.04576 | 1 days | -2.75% | -2.75% |
| Apr 15, 2026 | $0.04403 | 1 days | 0.97% | 0.97% |
| Apr 13, 2026 | $0.04344 | 1 days | -1.61% | -1.61% |
| Mar 14, 2026 | $0.04679 | 29 days | -4.35% | -10.90% |
| Mar 12, 2026 | $0.05033 | 1 days | -10.43% | -10.43% |
| Jan 25, 2026 | $0.04637 | 45 days | 36.12% | -30.12% |
| Jan 23, 2026 | $0.04744 | 1 days | 0.89% | 0.89% |
| Jan 14, 2026 | $0.05485 | 8 days | -0.18% | -14.61% |
| Jan 8, 2026 | $0.05618 | 5 days | -0.36% | -10.32% |
| Aug 23, 2025 | $0.1854 | 137 days | -3.57% | -74.38% |
| Aug 21, 2025 | $0.1721 | 1 days | 9.73% | 9.73% |
| Aug 11, 2025 | $0.1791 | 9 days | 11.08% | -8.74% |
| Aug 4, 2025 | $0.1629 | 6 days | 19.52% | -4.89% |
| Jul 17, 2025 | $0.1745 | 17 days | 15.50% | -13.32% |
| Jul 14, 2025 | $0.1614 | 2 days | 6.38% | 4.65% |
| May 31, 2025 | $0.1896 | 43 days | 6.09% | -32.72% |
| May 30, 2025 | $0.1875 | 0 days | 0.00% | 0.00% |
| May 6, 2025 | $0.2006 | 23 days | 39.00% | 1.34% |
| Apr 29, 2025 | $0.2222 | 6 days | 1.99% | -10.04% |
| Apr 5, 2025 | $0.2117 | 23 days | 8.26% | -17.03% |
| Apr 2, 2025 | $0.2210 | 2 days | -1.68% | -3.32% |
| Mar 28, 2025 | $0.2618 | 4 days | -5.24% | -11.60% |
| Mar 23, 2025 | $0.3065 | 4 days | -2.61% | -7.74% |
| Jan 5, 2025 | $0.6005 | 76 days | 0.62% | -64.37% |
| Dec 25, 2024 | $0.5980 | 10 days | 10.84% | -4.51% |
