Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 724,998,253.3210915 in circulation. The last known price of Across Protocol is 0.0464445 USD and is up 2.37 over the last 24 hours. It is currently trading on 165 active market(s) with $108,879.20 traded over the last 24 hours. More information can be found at https://across.to/.
Solana is struggling to hold above $100 after three losing weeks, with buyers defending the support level amid weak chart activity. AlphaPepe is gaining traction ahead of its fifth CEX partner reveal ...
Google plans to introduce Google Multi-Party Compute (MPC), a security system for institutional cryptocurrency users, with a commercial launch targeted for early next year. The system, currently in pr...
Mirae Asset Securities, a major South Korean financial firm, has issued tokenized notes on the Solana blockchain to institutional investors. The transaction involved six-month floating-rate notes unde...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2025 | Mar 28, 2025 | -10.00% |
| 2 | Apr 29, 2025 | May 4, 2025 | -8.63% |
| 3 | May 6, 2025 | May 15, 2025 | 27.33% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 11.39% |
| 5 | Aug 12, 2025 | Aug 14, 2025 | -6.32% |
| 6 | Aug 25, 2025 | Aug 29, 2025 | -3.86% |
| 7 | Jan 8, 2026 | Jan 11, 2026 | -10.00% |
| 8 | Jan 15, 2026 | Jan 20, 2026 | -9.56% |
| 9 | Mar 12, 2026 | Mar 14, 2026 | -10.00% |
| 10 | Apr 17, 2026 | May 19, 2026 | -8.91% |
| 11 | Jun 15, 2026 | Jun 22, 2026 | -7.02% |
| 12 | Jul 2, 2026 | Jul 18, 2026 | 0.38% |
| 13 | Jul 20, 2026 | Jul 31, 2026 | 0.51% |
| 14 | Aug 26, 2026 | Sep 3, 2026 | -3.13% |
| 15 | Sep 8, 2026 | Sep 22, 2026 | 6.58% |
| 16 | Oct 21, 2026 | N/A | 10.48% |
-25.00%
-91.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2026 | $0.04333 | 4 days | 8.92% | 2.31% |
| Oct 11, 2026 | $0.04312 | 9 days | 33.73% | -0.46% |
| Sep 9, 2026 | $0.04153 | 31 days | 36.44% | -0.64% |
| Sep 8, 2026 | $0.04143 | 0 days | 0.00% | 0.00% |
| Sep 3, 2026 | $0.03961 | 4 days | 4.43% | 1.49% |
| Aug 26, 2026 | $0.04089 | 7 days | 0.15% | -3.99% |
| Jul 31, 2026 | $0.04189 | 25 days | 1.55% | -9.33% |
| Jul 27, 2026 | $0.04038 | 3 days | 3.13% | -1.73% |
| Jul 21, 2026 | $0.04228 | 5 days | -1.24% | -2.60% |
| Jul 20, 2026 | $0.04168 | 0 days | 0.00% | 0.00% |
| Jul 18, 2026 | $0.04263 | 1 days | -0.29% | -0.29% |
| Jul 17, 2026 | $0.04166 | 0 days | 0.00% | 0.00% |
| Jul 5, 2026 | $0.04217 | 11 days | 1.51% | -2.53% |
| Jul 2, 2026 | $0.04247 | 2 days | 1.13% | 1.05% |
| Jun 22, 2026 | $0.03992 | 9 days | 7.87% | -3.26% |
| Jun 15, 2026 | $0.04293 | 6 days | -2.31% | -5.85% |
| May 20, 2026 | $0.04144 | 25 days | 3.37% | -3.85% |
| May 16, 2026 | $0.04217 | 3 days | 0.20% | -1.63% |
| Apr 19, 2026 | $0.04305 | 26 days | 7.91% | -1.64% |
| Apr 17, 2026 | $0.04589 | 1 days | -3.22% | -3.22% |
| Apr 15, 2026 | $0.04384 | 1 days | 2.01% | 2.01% |
| Apr 14, 2026 | $0.04270 | 0 days | 0.00% | 0.00% |
| Mar 12, 2026 | $0.05032 | 32 days | -9.23% | -17.02% |
| Jan 24, 2026 | $0.04792 | 46 days | 27.85% | -32.32% |
| Jan 22, 2026 | $0.04673 | 1 days | 1.79% | 1.79% |
| Jan 15, 2026 | $0.05432 | 6 days | 0.49% | -10.72% |
| Jan 8, 2026 | $0.05714 | 6 days | -2.96% | -11.79% |
| Aug 29, 2025 | $0.1555 | 131 days | 0.76% | -69.68% |
| Aug 25, 2025 | $0.1617 | 3 days | 3.07% | -0.23% |
| Aug 22, 2025 | $0.1909 | 2 days | -2.46% | -6.33% |
| Aug 21, 2025 | $0.1728 | 0 days | 0.00% | 0.00% |
| Aug 12, 2025 | $0.1910 | 8 days | 4.09% | -14.21% |
| Aug 4, 2025 | $0.1609 | 7 days | 20.19% | -2.52% |
| Jul 17, 2025 | $0.1699 | 17 days | 19.32% | -12.58% |
| Jul 14, 2025 | $0.1638 | 2 days | 7.65% | 1.89% |
| May 31, 2025 | $0.1898 | 43 days | 5.12% | -32.42% |
| May 30, 2025 | $0.1888 | 0 days | 0.00% | 0.00% |
| May 6, 2025 | $0.1968 | 23 days | 41.47% | 5.28% |
| Apr 29, 2025 | $0.2228 | 6 days | 1.52% | -9.42% |
| Apr 4, 2025 | $0.2155 | 24 days | 6.39% | -16.21% |
| Apr 2, 2025 | $0.2191 | 1 days | -1.77% | -1.77% |
| Mar 28, 2025 | $0.2625 | 4 days | -7.13% | -11.45% |
| Mar 23, 2025 | $0.3024 | 4 days | -0.62% | -7.28% |
| Jan 5, 2025 | $0.6130 | 76 days | -1.39% | -64.56% |
| Dec 24, 2024 | $0.5918 | 11 days | 8.58% | -4.45% |
