Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 722,833,887.2226715 in circulation. The last known price of Across Protocol is 0.04316642 USD and is down -0.72 over the last 24 hours. It is currently trading on 164 active market(s) with $211,226.26 traded over the last 24 hours. More information can be found at https://across.to/.
Europol has warned that future quantum computers could threaten cryptocurrency wallets by deriving private keys from public keys, urging the crypto industry to prepare. The agency recommends migrating...
Bitcoin led a $121 billion crypto sell-off on October 7, 2026, falling 3.3% to $82,833. Ethereum dropped 5.3% to $2,560, while altcoins like XRP and Solana also declined. The price drop triggered over...
Solana's total stablecoin card volume has exceeded $1 billion, marking a significant milestone for the network. This increase highlights Solana's growing role in financial transactions and its expandi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2025 | Mar 28, 2025 | -10.00% |
| 2 | Apr 29, 2025 | May 4, 2025 | -8.96% |
| 3 | May 5, 2025 | May 15, 2025 | 24.52% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 11.06% |
| 5 | Aug 11, 2025 | Aug 15, 2025 | -2.31% |
| 6 | Aug 24, 2025 | Aug 29, 2025 | -10.00% |
| 7 | Jan 8, 2026 | Jan 11, 2026 | -10.00% |
| 8 | Jan 15, 2026 | Jan 20, 2026 | -9.60% |
| 9 | Mar 12, 2026 | Mar 15, 2026 | -10.00% |
| 10 | Apr 17, 2026 | May 19, 2026 | -9.10% |
| 11 | Jun 15, 2026 | Jun 24, 2026 | -8.78% |
| 12 | Jul 2, 2026 | Jul 18, 2026 | 0.40% |
| 13 | Jul 20, 2026 | Jul 31, 2026 | 0.49% |
| 14 | Aug 16, 2026 | Aug 19, 2026 | -2.34% |
| 15 | Aug 26, 2026 | Sep 3, 2026 | -3.00% |
| 16 | Sep 8, 2026 | Sep 22, 2026 | 6.51% |
-38.43%
-92.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 9, 2026 | $0.04153 | 26 days | 32.47% | -0.64% |
| Sep 8, 2026 | $0.04145 | 0 days | 0.00% | 0.00% |
| Sep 3, 2026 | $0.03970 | 4 days | 4.20% | 1.28% |
| Aug 26, 2026 | $0.04093 | 7 days | 0.19% | -4.11% |
| Aug 19, 2026 | $0.03993 | 6 days | 6.21% | 0.38% |
| Aug 16, 2026 | $0.04089 | 2 days | 0.47% | -3.79% |
| Jul 31, 2026 | $0.04187 | 15 days | -0.78% | -9.36% |
| Jul 27, 2026 | $0.04038 | 3 days | 3.27% | -1.89% |
| Jul 21, 2026 | $0.04230 | 5 days | -1.22% | -2.76% |
| Jul 20, 2026 | $0.04166 | 0 days | 0.00% | 0.00% |
| Jul 18, 2026 | $0.04260 | 1 days | -0.10% | -0.10% |
| Jul 17, 2026 | $0.04166 | 0 days | 0.00% | 0.00% |
| Jul 5, 2026 | $0.04221 | 11 days | 1.39% | -2.53% |
| Jul 2, 2026 | $0.04243 | 2 days | 1.18% | 1.09% |
| Jun 24, 2026 | $0.03914 | 7 days | 9.88% | -1.24% |
| Jun 15, 2026 | $0.04290 | 8 days | -2.12% | -7.15% |
| May 20, 2026 | $0.04147 | 25 days | 3.32% | -3.92% |
| May 16, 2026 | $0.04218 | 3 days | 0.01% | -1.75% |
| Apr 19, 2026 | $0.04306 | 26 days | 7.36% | -1.69% |
| Apr 17, 2026 | $0.04577 | 1 days | -3.13% | -3.13% |
| Apr 15, 2026 | $0.04382 | 1 days | 1.97% | 1.97% |
| Apr 14, 2026 | $0.04273 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.04526 | 30 days | -1.12% | -7.91% |
| Mar 12, 2026 | $0.04996 | 1 days | -8.43% | -8.43% |
| Jan 24, 2026 | $0.04788 | 46 days | 25.69% | -32.22% |
| Jan 22, 2026 | $0.04674 | 1 days | 1.69% | 1.69% |
| Jan 15, 2026 | $0.05430 | 6 days | 0.45% | -10.58% |
| Jan 8, 2026 | $0.05764 | 6 days | -3.85% | -13.09% |
| Aug 29, 2025 | $0.1554 | 131 days | 0.86% | -69.71% |
| Aug 24, 2025 | $0.1784 | 4 days | -6.44% | -9.46% |
| Aug 22, 2025 | $0.1911 | 1 days | -2.70% | -2.70% |
| Aug 21, 2025 | $0.1728 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $0.1820 | 9 days | 8.54% | -9.52% |
| Aug 4, 2025 | $0.1610 | 6 days | 20.06% | -2.44% |
| Jul 17, 2025 | $0.1712 | 17 days | 17.50% | -13.22% |
| Jul 14, 2025 | $0.1630 | 2 days | 8.21% | 3.14% |
| May 31, 2025 | $0.1895 | 43 days | 5.43% | -32.30% |
| May 30, 2025 | $0.1891 | 0 days | 0.00% | 0.00% |
| May 5, 2025 | $0.2017 | 24 days | 38.36% | -2.50% |
| Apr 29, 2025 | $0.2236 | 5 days | 1.16% | -9.77% |
| Apr 5, 2025 | $0.2113 | 23 days | 8.59% | -14.58% |
| Apr 2, 2025 | $0.2198 | 2 days | -1.88% | -2.08% |
| Mar 28, 2025 | $0.2627 | 4 days | -7.56% | -11.18% |
| Mar 23, 2025 | $0.3045 | 4 days | -1.31% | -7.74% |
| Jan 5, 2025 | $0.6085 | 76 days | -0.57% | -64.70% |
| Dec 24, 2024 | $0.5910 | 11 days | 9.31% | -4.12% |
