Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 704,657,712.644535 in circulation. The last known price of Across Protocol is 0.04461602 USD and is up 1.31 over the last 24 hours. It is currently trading on 154 active market(s) with $1,609,144.28 traded over the last 24 hours. More information can be found at https://across.to/.
Sen. Thom Tillis has signaled that the Senate Banking Committee will vote on the Clarity Act in mid-May, but several sticking points remain unresolved. The bill faces disputes over stablecoin yield, e...
XRP's price has been steadily increasing, supported by growing institutional interest and whale accumulation. Market data suggests a potential breakout towards $13, indicated by a long-term technical ...
The crypto market is experiencing a downturn, with Ethereum (ETH) struggling to break above the $2,400 resistance zone. Dogecoin (DOGE) is on the verge of breaking through the $0.10 level, while Shiba...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 14, 2024 | Jul 26, 2024 | -5.44% |
| 2 | Aug 19, 2024 | Aug 26, 2024 | -13.89% |
| 3 | Oct 15, 2024 | Dec 9, 2024 | 236.44% |
| 4 | Mar 23, 2025 | Mar 29, 2025 | -18.00% |
| 5 | Apr 29, 2025 | May 16, 2025 | 2.37% |
| 6 | Jul 14, 2025 | Jul 31, 2025 | 1.18% |
| 7 | Aug 11, 2025 | Aug 22, 2025 | 5.01% |
| 8 | Aug 24, 2025 | Aug 29, 2025 | -12.89% |
| 9 | Jan 8, 2026 | Jan 22, 2026 | -18.00% |
| 10 | Mar 12, 2026 | Apr 15, 2026 | -12.29% |
| 11 | Apr 17, 2026 | N/A | -7.31% |
41.89%
-87.28%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 19, 2026 | $0.04306 | 8 days | 3.21% | 0.22% |
| Apr 17, 2026 | $0.04577 | 1 days | -3.13% | -3.13% |
| Apr 15, 2026 | $0.04382 | 1 days | 1.97% | 1.97% |
| Apr 14, 2026 | $0.04273 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.04526 | 30 days | -1.12% | -7.91% |
| Mar 12, 2026 | $0.04996 | 1 days | -8.43% | -8.43% |
| Jan 24, 2026 | $0.04788 | 46 days | 25.69% | -32.22% |
| Jan 22, 2026 | $0.04674 | 1 days | 1.69% | 1.69% |
| Jan 15, 2026 | $0.05430 | 6 days | 0.45% | -10.58% |
| Jan 8, 2026 | $0.05764 | 6 days | -3.85% | -13.09% |
| Aug 29, 2025 | $0.1554 | 131 days | 0.86% | -69.71% |
| Aug 24, 2025 | $0.1784 | 4 days | -6.44% | -9.46% |
| Aug 22, 2025 | $0.1911 | 1 days | -2.70% | -2.70% |
| Aug 21, 2025 | $0.1728 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $0.1820 | 9 days | 8.54% | -9.52% |
| Aug 4, 2025 | $0.1610 | 6 days | 20.06% | -2.44% |
| Jul 17, 2025 | $0.1712 | 17 days | 17.50% | -13.22% |
| Jul 14, 2025 | $0.1630 | 2 days | 8.21% | 3.14% |
| May 31, 2025 | $0.1895 | 43 days | 5.43% | -32.30% |
| May 30, 2025 | $0.1891 | 0 days | 0.00% | 0.00% |
| May 5, 2025 | $0.2017 | 24 days | 38.36% | -2.50% |
| Apr 29, 2025 | $0.2236 | 5 days | 1.16% | -9.77% |
| Apr 5, 2025 | $0.2113 | 23 days | 8.59% | -14.58% |
| Apr 2, 2025 | $0.2198 | 2 days | -1.88% | -2.08% |
| Mar 28, 2025 | $0.2627 | 4 days | -7.56% | -11.18% |
| Mar 23, 2025 | $0.3045 | 4 days | -1.31% | -7.74% |
| Jan 5, 2025 | $0.6085 | 76 days | -0.57% | -64.70% |
| Dec 24, 2024 | $0.5910 | 11 days | 9.31% | -4.12% |
| Oct 21, 2024 | $0.2871 | 63 days | 284.63% | 3.25% |
| Oct 15, 2024 | $0.2691 | 5 days | 9.55% | -4.95% |
| Aug 26, 2024 | $0.3248 | 49 days | -2.58% | -25.26% |
| Aug 19, 2024 | $0.3772 | 6 days | 4.93% | -12.78% |
| Aug 10, 2024 | $0.3493 | 8 days | 12.63% | -6.75% |
| Aug 3, 2024 | $0.3312 | 6 days | 6.90% | -7.93% |
| Jul 17, 2024 | $0.4364 | 16 days | -0.26% | -21.01% |
| Jul 14, 2024 | $0.4054 | 2 days | 15.32% | 13.85% |
| Jun 23, 2024 | $0.3107 | 20 days | 35.55% | -5.83% |
| Jun 18, 2024 | $0.3336 | 4 days | 5.27% | -3.64% |
