Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 722,116,089.1819459 in circulation. The last known price of Across Protocol is 0.05125256 USD and is down -8.30 over the last 24 hours. It is currently trading on 164 active market(s) with $590,720.24 traded over the last 24 hours. More information can be found at https://across.to/.
Bitcoin's price remains steady near $84K despite five consecutive down sessions, but a new cryptocurrency project called AlphaPepe has already raised over $2.84 million in presale, making it an attrac...
The XRP Ledger has integrated zero-knowledge technology with Boundless, allowing banks and asset managers to transact privately on the public blockchain. This partnership addresses a long-standing iss...
Bitcoin's attempt to break above $85,000 was unsuccessful as rising US Treasury yields and investor caution weighed on the cryptocurrency. Despite a recent derivatives deleveraging event, Bitcoin rema...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2025 | Mar 28, 2025 | -10.00% |
| 2 | Apr 29, 2025 | May 4, 2025 | -8.63% |
| 3 | May 6, 2025 | May 15, 2025 | 27.33% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 11.39% |
| 5 | Aug 12, 2025 | Aug 14, 2025 | -6.32% |
| 6 | Aug 25, 2025 | Aug 29, 2025 | -3.86% |
| 7 | Jan 8, 2026 | Jan 11, 2026 | -10.00% |
| 8 | Jan 15, 2026 | Jan 20, 2026 | -9.56% |
| 9 | Mar 12, 2026 | Mar 14, 2026 | -10.00% |
| 10 | Apr 17, 2026 | May 19, 2026 | -8.91% |
| 11 | Jun 15, 2026 | Jun 22, 2026 | -7.02% |
| 12 | Jul 2, 2026 | Jul 18, 2026 | 0.38% |
| 13 | Jul 20, 2026 | Jul 31, 2026 | 0.51% |
| 14 | Aug 26, 2026 | Sep 3, 2026 | -3.13% |
| 15 | Sep 8, 2026 | Sep 22, 2026 | 6.58% |
-32.11%
-91.95%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 9, 2026 | $0.04153 | 19 days | 36.44% | -0.64% |
| Sep 8, 2026 | $0.04143 | 0 days | 0.00% | 0.00% |
| Sep 3, 2026 | $0.03961 | 4 days | 4.43% | 1.49% |
| Aug 26, 2026 | $0.04089 | 7 days | 0.15% | -3.99% |
| Jul 31, 2026 | $0.04189 | 25 days | 1.55% | -9.33% |
| Jul 27, 2026 | $0.04038 | 3 days | 3.13% | -1.73% |
| Jul 21, 2026 | $0.04228 | 5 days | -1.24% | -2.60% |
| Jul 20, 2026 | $0.04168 | 0 days | 0.00% | 0.00% |
| Jul 18, 2026 | $0.04263 | 1 days | -0.29% | -0.29% |
| Jul 17, 2026 | $0.04166 | 0 days | 0.00% | 0.00% |
| Jul 5, 2026 | $0.04217 | 11 days | 1.51% | -2.53% |
| Jul 2, 2026 | $0.04247 | 2 days | 1.13% | 1.05% |
| Jun 22, 2026 | $0.03992 | 9 days | 7.87% | -3.26% |
| Jun 15, 2026 | $0.04293 | 6 days | -2.31% | -5.85% |
| May 20, 2026 | $0.04144 | 25 days | 3.37% | -3.85% |
| May 16, 2026 | $0.04217 | 3 days | 0.20% | -1.63% |
| Apr 19, 2026 | $0.04305 | 26 days | 7.91% | -1.64% |
| Apr 17, 2026 | $0.04589 | 1 days | -3.22% | -3.22% |
| Apr 15, 2026 | $0.04384 | 1 days | 2.01% | 2.01% |
| Apr 14, 2026 | $0.04270 | 0 days | 0.00% | 0.00% |
| Mar 12, 2026 | $0.05032 | 32 days | -9.23% | -17.02% |
| Jan 24, 2026 | $0.04792 | 46 days | 27.85% | -32.32% |
| Jan 22, 2026 | $0.04673 | 1 days | 1.79% | 1.79% |
| Jan 15, 2026 | $0.05432 | 6 days | 0.49% | -10.72% |
| Jan 8, 2026 | $0.05714 | 6 days | -2.96% | -11.79% |
| Aug 29, 2025 | $0.1555 | 131 days | 0.76% | -69.68% |
| Aug 25, 2025 | $0.1617 | 3 days | 3.07% | -0.23% |
| Aug 22, 2025 | $0.1909 | 2 days | -2.46% | -6.33% |
| Aug 21, 2025 | $0.1728 | 0 days | 0.00% | 0.00% |
| Aug 12, 2025 | $0.1910 | 8 days | 4.09% | -14.21% |
| Aug 4, 2025 | $0.1609 | 7 days | 20.19% | -2.52% |
| Jul 17, 2025 | $0.1699 | 17 days | 19.32% | -12.58% |
| Jul 14, 2025 | $0.1638 | 2 days | 7.65% | 1.89% |
| May 31, 2025 | $0.1898 | 43 days | 5.12% | -32.42% |
| May 30, 2025 | $0.1888 | 0 days | 0.00% | 0.00% |
| May 6, 2025 | $0.1968 | 23 days | 41.47% | 5.28% |
| Apr 29, 2025 | $0.2228 | 6 days | 1.52% | -9.42% |
| Apr 4, 2025 | $0.2155 | 24 days | 6.39% | -16.21% |
| Apr 2, 2025 | $0.2191 | 1 days | -1.77% | -1.77% |
| Mar 28, 2025 | $0.2625 | 4 days | -7.13% | -11.45% |
| Mar 23, 2025 | $0.3024 | 4 days | -0.62% | -7.28% |
| Jan 5, 2025 | $0.6130 | 76 days | -1.39% | -64.56% |
| Dec 24, 2024 | $0.5918 | 11 days | 8.58% | -4.45% |
