Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 704,657,712.644535 in circulation. The last known price of Across Protocol is 0.0399433 USD and is down -0.01 over the last 24 hours. It is currently trading on 156 active market(s) with $2,625,821.55 traded over the last 24 hours. More information can be found at https://across.to/.
Over 40 countries have committed to buying Bitcoin, according to Marc Caparell, head of institutional sales at Coinbase. This widespread interest reflects growing adoption and acceptance of cryptocurr...
Phantom has hired key individuals from Hyperliquid to bolster its position in the cryptocurrency derivatives market. The new hires bring expertise in building high-performance trading platforms and wi...
BlackRock, Coinbase, Ripple, and Mastercard are teaming up to create a new stablecoin called OUSD with a shared revenue model and no fees. This collaboration aims to improve digital payments and addre...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 19, 2024 | Aug 26, 2024 | -12.01% |
| 2 | Oct 15, 2024 | Dec 9, 2024 | 234.75% |
| 3 | Mar 23, 2025 | Mar 29, 2025 | -17.00% |
| 4 | Apr 29, 2025 | May 16, 2025 | 4.51% |
| 5 | Jul 14, 2025 | Jul 31, 2025 | 3.91% |
| 6 | Aug 12, 2025 | Aug 19, 2025 | -13.38% |
| 7 | Aug 25, 2025 | Aug 28, 2025 | 1.48% |
| 8 | Jan 7, 2026 | Jan 22, 2026 | -10.08% |
| 9 | Mar 12, 2026 | Apr 15, 2026 | -10.32% |
| 10 | Apr 17, 2026 | May 20, 2026 | -10.22% |
| 11 | Jun 14, 2026 | Jun 22, 2026 | -6.66% |
57.71%
-86.27%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 22, 2026 | $0.03993 | 6 days | 7.51% | -3.51% |
| Jun 14, 2026 | $0.04277 | 7 days | 0.44% | -5.98% |
| May 20, 2026 | $0.04118 | 24 days | 3.85% | -3.29% |
| May 16, 2026 | $0.04219 | 3 days | -0.52% | -1.73% |
| Apr 19, 2026 | $0.04305 | 26 days | 9.41% | -1.77% |
| Apr 17, 2026 | $0.04587 | 1 days | -2.05% | -2.05% |
| Apr 15, 2026 | $0.04388 | 1 days | 1.59% | 1.59% |
| Apr 14, 2026 | $0.04272 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.04533 | 30 days | -2.16% | -8.26% |
| Mar 12, 2026 | $0.04893 | 1 days | -4.77% | -4.77% |
| Jan 25, 2026 | $0.04567 | 45 days | 32.97% | -28.99% |
| Jan 23, 2026 | $0.04758 | 1 days | -0.04% | -0.04% |
| Jan 15, 2026 | $0.05437 | 7 days | 0.82% | -14.15% |
| Jan 7, 2026 | $0.05300 | 7 days | 8.33% | -4.88% |
| Aug 28, 2025 | $0.1642 | 131 days | -4.88% | -71.21% |
| Aug 25, 2025 | $0.1618 | 2 days | 3.19% | -1.02% |
| Aug 22, 2025 | $0.1891 | 2 days | -2.18% | -4.75% |
| Aug 21, 2025 | $0.1715 | 0 days | 0.00% | 0.00% |
| Aug 12, 2025 | $0.1898 | 8 days | 4.36% | -13.90% |
| Aug 4, 2025 | $0.1601 | 7 days | 19.58% | -1.72% |
| Jul 18, 2025 | $0.1795 | 16 days | 14.04% | -16.62% |
| Jul 14, 2025 | $0.1635 | 3 days | 7.01% | 2.42% |
| May 31, 2025 | $0.1893 | 43 days | 4.81% | -32.38% |
| May 30, 2025 | $0.1915 | 0 days | 0.00% | 0.00% |
| May 7, 2025 | $0.2070 | 22 days | 35.11% | 0.06% |
| Apr 29, 2025 | $0.2222 | 7 days | 1.25% | -11.91% |
| Apr 4, 2025 | $0.2160 | 24 days | 6.02% | -16.68% |
| Apr 2, 2025 | $0.2157 | 1 days | -0.52% | -0.52% |
| Mar 28, 2025 | $0.2622 | 4 days | -6.22% | -9.51% |
| Mar 23, 2025 | $0.3027 | 4 days | -0.65% | -6.99% |
| Jan 5, 2025 | $0.6191 | 76 days | -2.07% | -64.36% |
| Dec 25, 2024 | $0.6165 | 10 days | 4.86% | -8.46% |
| Oct 21, 2024 | $0.2884 | 64 days | 275.36% | 3.22% |
| Oct 15, 2024 | $0.2684 | 5 days | 9.86% | -4.84% |
| Aug 26, 2024 | $0.3300 | 49 days | -3.99% | -26.16% |
| Aug 19, 2024 | $0.3750 | 6 days | 5.38% | -12.47% |
| Aug 7, 2024 | $0.3085 | 11 days | 27.49% | 6.27% |
