Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 704,657,712.644535 in circulation. The last known price of Across Protocol is 0.04461602 USD and is up 1.31 over the last 24 hours. It is currently trading on 154 active market(s) with $1,609,144.28 traded over the last 24 hours. More information can be found at https://across.to/.
Gemini has obtained a Derivatives Clearing Organization (DCO) license from the Commodity Futures Trading Commission (CFTC), allowing it to clear and settle derivative contracts, including futures and ...
Canada's Alberta Investment Management Corp (AIMCo) has made its first investment in Bitcoin through the purchase of $219 million worth of shares in Strategy, formerly known as MicroStrategy. This mov...
MEXC has announced that XRP adoption in bank settlements is live, which may impact market dynamics. This development could lead to changes in the price action of $XRP. A new analysis video is availabl...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 14, 2024 | Jul 25, 2024 | -4.49% |
| 2 | Aug 19, 2024 | Aug 26, 2024 | -12.01% |
| 3 | Oct 15, 2024 | Dec 9, 2024 | 234.75% |
| 4 | Mar 23, 2025 | Mar 29, 2025 | -17.00% |
| 5 | Apr 29, 2025 | May 16, 2025 | 4.51% |
| 6 | Jul 14, 2025 | Jul 31, 2025 | 3.91% |
| 7 | Aug 12, 2025 | Aug 19, 2025 | -13.38% |
| 8 | Aug 25, 2025 | Aug 28, 2025 | 1.48% |
| 9 | Jan 7, 2026 | Jan 22, 2026 | -10.08% |
| 10 | Mar 12, 2026 | Apr 15, 2026 | -10.32% |
| 11 | Apr 17, 2026 | N/A | -5.87% |
69.19%
-87.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 19, 2026 | $0.04305 | 9 days | 3.61% | 0.44% |
| Apr 17, 2026 | $0.04587 | 1 days | -2.05% | -2.05% |
| Apr 15, 2026 | $0.04388 | 1 days | 1.59% | 1.59% |
| Apr 14, 2026 | $0.04272 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.04533 | 30 days | -2.16% | -8.26% |
| Mar 12, 2026 | $0.04893 | 1 days | -4.77% | -4.77% |
| Jan 25, 2026 | $0.04567 | 45 days | 32.97% | -28.99% |
| Jan 23, 2026 | $0.04758 | 1 days | -0.04% | -0.04% |
| Jan 15, 2026 | $0.05437 | 7 days | 0.82% | -14.15% |
| Jan 7, 2026 | $0.05300 | 7 days | 8.33% | -4.88% |
| Aug 28, 2025 | $0.1642 | 131 days | -4.88% | -71.21% |
| Aug 25, 2025 | $0.1618 | 2 days | 3.19% | -1.02% |
| Aug 22, 2025 | $0.1891 | 2 days | -2.18% | -4.75% |
| Aug 21, 2025 | $0.1715 | 0 days | 0.00% | 0.00% |
| Aug 12, 2025 | $0.1898 | 8 days | 4.36% | -13.90% |
| Aug 4, 2025 | $0.1601 | 7 days | 19.58% | -1.72% |
| Jul 18, 2025 | $0.1795 | 16 days | 14.04% | -16.62% |
| Jul 14, 2025 | $0.1635 | 3 days | 7.01% | 2.42% |
| May 31, 2025 | $0.1893 | 43 days | 4.81% | -32.38% |
| May 30, 2025 | $0.1915 | 0 days | 0.00% | 0.00% |
| May 7, 2025 | $0.2070 | 22 days | 35.11% | 0.06% |
| Apr 29, 2025 | $0.2222 | 7 days | 1.25% | -11.91% |
| Apr 4, 2025 | $0.2160 | 24 days | 6.02% | -16.68% |
| Apr 2, 2025 | $0.2157 | 1 days | -0.52% | -0.52% |
| Mar 28, 2025 | $0.2622 | 4 days | -6.22% | -9.51% |
| Mar 23, 2025 | $0.3027 | 4 days | -0.65% | -6.99% |
| Jan 5, 2025 | $0.6191 | 76 days | -2.07% | -64.36% |
| Dec 25, 2024 | $0.6165 | 10 days | 4.86% | -8.46% |
| Oct 21, 2024 | $0.2884 | 64 days | 275.36% | 3.22% |
| Oct 15, 2024 | $0.2684 | 5 days | 9.86% | -4.84% |
| Aug 26, 2024 | $0.3300 | 49 days | -3.99% | -26.16% |
| Aug 19, 2024 | $0.3750 | 6 days | 5.38% | -12.47% |
| Aug 7, 2024 | $0.3085 | 11 days | 27.49% | 6.27% |
| Aug 3, 2024 | $0.3296 | 3 days | -1.78% | -7.66% |
| Jul 17, 2024 | $0.4413 | 16 days | -1.40% | -21.67% |
| Jul 14, 2024 | $0.4046 | 2 days | 15.07% | 13.68% |
| Jun 22, 2024 | $0.3220 | 21 days | 30.67% | -9.22% |
| Jun 18, 2024 | $0.3399 | 3 days | 3.16% | -5.34% |
