Across Protocol
ACX
$0.4238
Jan 14, 2025USD
Signaling down for 9 days
No sentiment data available for Across Protocol
Strategy
Choose a strategy for Across ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Mar 31, 2023 | -1.16% |
| 2 | Apr 3, 2023 | Apr 8, 2023 | 0.18% |
| 3 | Apr 12, 2023 | Apr 15, 2023 | -2.29% |
| 4 | Jun 10, 2023 | Jun 16, 2023 | -5.13% |
| 5 | Jun 22, 2023 | Jul 7, 2023 | -14.32% |
| 6 | Jul 14, 2023 | Aug 19, 2023 | 9.46% |
| 7 | Sep 23, 2023 | Oct 11, 2023 | -8.93% |
| 8 | Oct 28, 2023 | Dec 6, 2023 | 180.27% |
| 9 | Jan 12, 2024 | Jan 22, 2024 | -13.82% |
| 10 | Feb 14, 2024 | Mar 23, 2024 | 65.31% |
| 11 | Apr 6, 2024 | Apr 12, 2024 | -18.00% |
| 12 | May 10, 2024 | Jun 14, 2024 | 26.62% |
| 13 | Jul 14, 2024 | Jul 24, 2024 | -18.00% |
| 14 | Aug 19, 2024 | Aug 26, 2024 | -16.50% |
| 15 | Oct 15, 2024 | Dec 6, 2024 | 330.28% |
All Time Strategy Return:
857.55%
All Time Price Return:
603.18%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 4, 2025 | $0.6243 | 9 days | -0.79% | -36.54% |
| Dec 24, 2024 | $0.5598 | 10 days | 15.97% | -2.31% |
| Oct 22, 2024 | $0.2836 | 62 days | 393.29% | 4.49% |
| Oct 16, 2024 | $0.2666 | 5 days | 13.01% | -3.98% |
| Aug 27, 2024 | $0.3174 | 49 days | -1.12% | -24.25% |
| Aug 20, 2024 | $0.3859 | 6 days | 1.83% | -13.65% |
| Aug 7, 2024 | $0.3324 | 12 days | 19.30% | -3.02% |
| Aug 3, 2024 | $0.3550 | 3 days | -5.72% | -27.78% |
| Jul 17, 2024 | $0.4474 | 16 days | -2.13% | -19.88% |
| Jul 15, 2024 | $0.4762 | 1 days | -9.84% | -9.84% |
| Jun 23, 2024 | $0.3216 | 21 days | 31.48% | -11.24% |
| Jun 19, 2024 | $0.3532 | 3 days | -0.19% | -10.30% |
| May 15, 2024 | $0.2478 | 34 days | 80.30% | -3.24% |
| May 11, 2024 | $0.2893 | 3 days | -1.12% | -11.14% |
| Apr 15, 2024 | $0.2481 | 25 days | 17.31% | -25.68% |
| Apr 11, 2024 | $0.2801 | 3 days | 5.14% | -17.28% |
| Apr 7, 2024 | $0.3246 | 3 days | -0.68% | -13.43% |
| Mar 30, 2024 | $0.2721 | 7 days | 19.29% | -0.44% |
| Feb 21, 2024 | $0.1875 | 37 days | 81.89% | -7.27% |
| Feb 15, 2024 | $0.1691 | 5 days | 11.08% | -3.04% |
| Jan 31, 2024 | $0.1286 | 14 days | 34.41% | -16.20% |
| Jan 26, 2024 | $0.1387 | 4 days | 1.61% | -11.25% |
| Jan 13, 2024 | $0.1777 | 12 days | 5.10% | -23.06% |
| Jan 5, 2024 | $0.1476 | 7 days | 22.71% | -10.94% |
| Nov 5, 2023 | $0.06415 | 60 days | 181.16% | 0.73% |
| Oct 29, 2023 | $0.05277 | 6 days | 8.40% | 0.91% |
| Oct 14, 2023 | $0.04608 | 14 days | 25.01% | -2.04% |
| Oct 12, 2023 | $0.04674 | 1 days | -0.73% | -0.73% |
| Oct 3, 2023 | $0.05752 | 8 days | -4.28% | -13.49% |
| Sep 24, 2023 | $0.05179 | 8 days | 9.06% | -1.99% |
| Aug 28, 2023 | $0.05303 | 26 days | 6.08% | -6.39% |
| Aug 23, 2023 | $0.04629 | 4 days | 13.99% | 3.09% |
| Jul 17, 2023 | $0.04781 | 36 days | 34.72% | -4.73% |
| Jul 15, 2023 | $0.04825 | 1 days | -0.74% | -0.74% |
| Jul 8, 2023 | $0.04182 | 6 days | 17.81% | 3.82% |
| Jul 3, 2023 | $0.04368 | 4 days | 0.16% | -5.24% |
| Jun 24, 2023 | $0.04721 | 8 days | -0.44% | -8.65% |
| Jun 23, 2023 | $0.04881 | 0 days | 0.00% | 0.00% |
| Jun 17, 2023 | $0.04382 | 5 days | 2.78% | -1.91% |
| Jun 11, 2023 | $0.04618 | 5 days | -3.16% | -10.31% |
| Apr 16, 2023 | $0.06007 | 55 days | -4.78% | -33.83% |
| Apr 13, 2023 | $0.06148 | 2 days | 6.06% | 1.06% |
| Apr 9, 2023 | $0.06563 | 3 days | -2.63% | -9.63% |
| Apr 4, 2023 | $0.06551 | 4 days | 3.44% | -3.09% |
| Apr 1, 2023 | $0.07007 | 2 days | -0.28% | -1.18% |
| Mar 29, 2023 | $0.06936 | 2 days | -0.01% | -0.76% |
| Mar 21, 2023 | $0.07089 | 7 days | 1.46% | -6.30% |
| Mar 12, 2023 | $0.06028 | 8 days | 27.35% | 2.66% |
About Across Protocol
Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 332,288,724 in circulation. The last known price of Across Protocol is 0.43434776 USD and is down -1.55 over the last 24 hours. It is currently trading on 107 active market(s) with $17,667,000.15 traded over the last 24 hours. More information can be found at https://across.to/.
Statistics
Current Signal
DOWN 9 days
Last updated Jan 14, 4:05 am PST
Market Cap
$140.839M
Last updated Jan 14, 4:05 am PST
Fully Diluted Valuation
$423.845M
Last updated Jan 14, 4:05 am PST
24 Hour Trading Vol
$32.422M
Last updated Jan 14, 4:05 am PST
Circulating Supply
332.289M
Last updated Jan 14, 4:05 am PST
Total Supply
1.000B
Last updated Jan 14, 4:05 am PST
Max Supply
1.000B
Last updated Jan 14, 4:05 am PST
Information
Official Links
Recent Performance
24h Change
6.15%Last updated Jan 14, 4:05 am PST
7d Change
-26.78%Last updated Jan 14, 4:05 am PST
30d Change
-42.90%Last updated Jan 14, 4:05 am PST
90d Change
59.02%Last updated Jan 14, 4:05 am PST
1y Change
138.32%Last updated Jan 14, 4:05 am PST
Historical
24h Close
$0.40 – $0.62
Last updated Jan 14, 4:05 am PST
Peak Gain/Loss
-36.54% – -0.79%
Last updated Jan 14, 4:05 am PST