Aleo (ALEO) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Aleo has a current supply of 1,993,360,113.973553 with 1,123,773,306.089991 in circulation. The last known price of Aleo is 0.04262885 USD and is down -3.06 over the last 24 hours. It is currently trading on 83 active market(s) with $1,864,940.54 traded over the last 24 hours. More information can be found at https://aleo.org/.
Near Protocol's price has surged by close to 10% in the past 24 hours, driven by a strategic partnership with Story Protocol. The token is now approaching a crucial resistance zone near $1.66, and tra...
The SEC is expected to release an innovation exemption for tokenized stocks, which could change how equities trade on blockchain. In anticipation of this shift, Pepeto, a meme coin trading hub, has ra...
The total RWA market cap has surpassed $65 billion, with Ethereum leading the pack at approximately 33% market share. Traditional asset managers continue to bring tokenized assets on-chain at an accel...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 30, 2024 | Dec 12, 2024 | -15.00% |
| 2 | Apr 20, 2025 | Apr 21, 2025 | -15.00% |
| 3 | Apr 25, 2025 | May 5, 2025 | -6.96% |
| 4 | Jun 18, 2025 | Jul 22, 2025 | 43.78% |
| 5 | Aug 29, 2025 | Sep 3, 2025 | -6.63% |
| 6 | Oct 4, 2025 | Oct 7, 2025 | 13.86% |
| 7 | Dec 26, 2025 | Dec 29, 2025 | -5.78% |
| 8 | Jan 7, 2026 | Jan 11, 2026 | -4.09% |
| 9 | May 3, 2026 | May 7, 2026 | 9.51% |
| 10 | May 9, 2026 | N/A | -8.03% |
-6.48%
-99.16%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 12, 2026 | $0.04497 | 5 days | 10.08% | 1.06% |
| May 10, 2026 | $0.04735 | 1 days | 4.08% | 4.08% |
| May 8, 2026 | $0.04619 | 1 days | 8.79% | 8.79% |
| May 4, 2026 | $0.04218 | 3 days | 7.73% | 1.75% |
| Jan 12, 2026 | $0.1151 | 111 days | 9.93% | -64.41% |
| Jan 8, 2026 | $0.1201 | 3 days | -1.83% | -3.96% |
| Dec 30, 2025 | $0.1248 | 8 days | 7.13% | -2.44% |
| Dec 27, 2025 | $0.1325 | 2 days | 0.96% | -1.81% |
| Nov 5, 2025 | $0.2292 | 51 days | 32.96% | -54.67% |
| Oct 30, 2025 | $0.2319 | 5 days | 10.23% | 1.15% |
| Oct 8, 2025 | $0.3076 | 21 days | 12.47% | -27.53% |
| Oct 5, 2025 | $0.2729 | 2 days | 33.95% | 26.58% |
| Sep 4, 2025 | $0.2478 | 30 days | 8.47% | -18.57% |
| Aug 30, 2025 | $0.2654 | 4 days | -1.54% | -7.19% |
| Aug 21, 2025 | $0.2487 | 8 days | 13.47% | 2.38% |
| Aug 13, 2025 | $0.2665 | 7 days | -1.73% | -6.94% |
| Jun 22, 2025 | $0.2049 | 51 days | 80.20% | -9.18% |
| Jun 19, 2025 | $0.2183 | 2 days | -1.56% | -5.20% |
| May 23, 2025 | $0.2010 | 26 days | 9.24% | -10.30% |
| May 19, 2025 | $0.2114 | 3 days | -0.20% | -2.34% |
| Apr 26, 2025 | $0.2345 | 22 days | 9.77% | -9.95% |
| Apr 21, 2025 | $0.2706 | 4 days | -12.03% | -16.78% |
| Dec 23, 2024 | $1.13 | 118 days | -2.95% | -88.94% |
| Dec 19, 2024 | $1.21 | 3 days | -1.96% | -6.07% |
| Dec 3, 2024 | $1.54 | 15 days | 10.73% | -20.83% |
| Dec 1, 2024 | $1.79 | 1 days | -7.98% | -7.98% |
| Oct 14, 2024 | $2.77 | 47 days | -8.11% | -58.98% |
| Oct 10, 2024 | $2.91 | 3 days | 4.76% | -5.75% |
| Sep 27, 2024 | $5.21 | 12 days | 22.20% | -42.76% |
