Alephium
ALPH
$1.11
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for Alephium
Strategy
Choose a strategy for AlephiumResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 2, 2023 | Mar 7, 2023 | 69.69% |
| 2 | Jun 21, 2023 | Jul 5, 2023 | 6.80% |
| 3 | Jul 25, 2023 | Aug 10, 2023 | 24.61% |
| 4 | Oct 5, 2023 | Oct 7, 2023 | -1.82% |
| 5 | Oct 20, 2023 | Nov 24, 2023 | 258.32% |
| 6 | Feb 8, 2024 | Feb 22, 2024 | 14.26% |
| 7 | Apr 8, 2024 | Apr 12, 2024 | -11.04% |
| 8 | Jun 9, 2024 | Jun 17, 2024 | -13.00% |
| 9 | Jul 21, 2024 | Jul 24, 2024 | -13.00% |
| 10 | Aug 28, 2024 | Sep 5, 2024 | -1.66% |
| 11 | Sep 15, 2024 | Sep 25, 2024 | -1.23% |
| 12 | Nov 10, 2024 | Nov 13, 2024 | -13.00% |
| 13 | Nov 20, 2024 | Dec 16, 2024 | 51.55% |
All Time Strategy Return:
682.78%
All Time Price Return:
1193.38%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $1.39 | 17 days | -0.55% | -21.72% |
| Dec 23, 2024 | $1.53 | 4 days | 0.17% | -7.80% |
| Nov 23, 2024 | $1.48 | 29 days | 64.68% | -4.51% |
| Nov 21, 2024 | $1.40 | 1 days | 6.02% | 6.02% |
| Nov 18, 2024 | $1.12 | 2 days | 20.05% | 6.09% |
| Nov 11, 2024 | $1.34 | 6 days | -6.17% | -19.74% |
| Sep 26, 2024 | $1.65 | 45 days | 2.16% | -32.42% |
| Sep 22, 2024 | $1.60 | 3 days | 6.82% | -1.51% |
| Sep 16, 2024 | $1.67 | 5 days | 4.65% | -1.89% |
| Sep 12, 2024 | $1.61 | 3 days | 9.43% | 4.17% |
| Sep 3, 2024 | $1.96 | 8 days | -7.28% | -19.16% |
| Aug 29, 2024 | $1.80 | 4 days | 13.03% | 3.64% |
| Aug 20, 2024 | $1.55 | 8 days | 21.27% | -0.69% |
| Aug 11, 2024 | $1.57 | 8 days | -3.28% | -9.24% |
| Jul 24, 2024 | $1.91 | 17 days | 6.09% | -31.04% |
| Jul 22, 2024 | $2.13 | 1 days | -8.39% | -8.39% |
| Jun 20, 2024 | $1.64 | 31 days | 22.94% | -37.21% |
| Jun 10, 2024 | $1.91 | 9 days | -2.01% | -16.78% |
| Apr 29, 2024 | $2.12 | 41 days | 10.68% | -28.49% |
| Apr 23, 2024 | $2.64 | 5 days | -0.83% | -18.94% |
| Apr 12, 2024 | $3.09 | 10 days | -0.42% | -17.19% |
| Apr 9, 2024 | $3.39 | 2 days | 2.25% | 0.00% |
| Mar 19, 2024 | $2.56 | 20 days | 22.21% | -14.44% |
| Mar 15, 2024 | $2.51 | 3 days | 12.74% | -1.39% |
| Feb 9, 2024 | $2.62 | 34 days | 46.29% | -11.68% |
| Feb 5, 2024 | $2.00 | 3 days | 14.66% | -2.31% |
| Oct 23, 2023 | $0.1821 | 104 days | 1269.70% | -1.00% |
| Oct 21, 2023 | $0.1885 | 1 days | 1.19% | 1.19% |
| Oct 8, 2023 | $0.1455 | 12 days | 35.39% | -11.70% |
| Oct 6, 2023 | $0.1481 | 1 days | -0.88% | -0.88% |
| Aug 27, 2023 | $0.1862 | 39 days | 8.31% | -23.35% |
| Aug 22, 2023 | $0.2004 | 4 days | 2.76% | -3.43% |
| Aug 5, 2023 | $0.2748 | 16 days | 14.36% | -20.07% |
| Aug 3, 2023 | $0.2273 | 1 days | 9.72% | 9.72% |
| Jul 26, 2023 | $0.2194 | 7 days | 12.64% | 0.59% |
| Jul 22, 2023 | $0.2070 | 3 days | 8.23% | 0.30% |
| Jun 25, 2023 | $0.1908 | 26 days | 27.04% | -5.19% |
| Jun 22, 2023 | $0.1975 | 2 days | -4.23% | -7.71% |
| May 2, 2023 | $0.2500 | 50 days | -2.11% | -46.48% |
| Apr 26, 2023 | $0.2715 | 5 days | 0.58% | -3.30% |
| Mar 3, 2023 | $0.1769 | 53 days | 130.74% | 20.11% |
| Feb 24, 2023 | $0.08586 | 6 days | 110.74% | -0.08% |
About Alephium
Alephium (ALPH) is a cryptocurrency launched in 2021. Users are able to generate ALPH through the process of mining. Alephium has a current supply of 206,357,185.98328539 with 98,056,094.02723122 in circulation. The last known price of Alephium is 1.1079522 USD and is down -1.75 over the last 24 hours. It is currently trading on 37 active market(s) with $865,933.26 traded over the last 24 hours. More information can be found at https://alephium.org.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 5:05 am PST
Market Cap
$108.985M
Last updated Jan 14, 5:05 am PST
Fully Diluted Valuation
$1.110B
Last updated Jan 14, 5:05 am PST
24 Hour Trading Vol
$1.579M
Last updated Jan 14, 5:05 am PST
Circulating Supply
98.056M
Last updated Jan 14, 5:05 am PST
Total Supply
206.357M
Last updated Jan 14, 5:05 am PST
Max Supply
1.000B
Last updated Jan 14, 5:05 am PST
Information
Official Links
Recent Performance
24h Change
1.37%Last updated Jan 14, 5:05 am PST
7d Change
-10.34%Last updated Jan 14, 5:05 am PST
30d Change
-51.86%Last updated Jan 14, 5:05 am PST
90d Change
-14.62%Last updated Jan 14, 5:05 am PST
1y Change
-50.67%Last updated Jan 14, 5:05 am PST
Historical
24h Close
$1.09 – $1.39
Last updated Jan 14, 5:05 am PST
24h Max/Min
$1.09 – $1.00
Last updated Jan 14, 5:05 am PST
Peak Gain/Loss
-21.72% – -0.55%
Last updated Jan 14, 5:05 am PST