Stella (ALPHA) is a cryptocurrency and operates on the Ethereum platform. Stella has a current supply of 1,000,000,000 with 909,000,000 in circulation. The last known price of Stella is 0.08701249 USD and is up 4.62 over the last 24 hours. It is currently trading on 188 active market(s) with $16,376,510.06 traded over the last 24 hours. More information can be found at https://stellaxyz.io/.
ZunaBet, a relatively new online gambling platform, is rapidly gaining popularity among players due to its innovative approach to crypto-native payments, extensive game library, competitive welcome bo...
The cryptocurrency market surged on Friday morning after US President Donald Trump announced the Strait of Hormuz was open, pushing Bitcoin to a two-month high of $78,100. The move also saw XRP, Ether...
Federal Reserve nominee Kevin Warsh's disclosure of over 30 cryptocurrency investments has sent a signal to institutions, with early entries like Pepeto capitalizing on the potential for significant r...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 21, 2023 | Feb 24, 2023 | -3.53% |
| 2 | Apr 4, 2023 | Apr 20, 2023 | -2.09% |
| 3 | Apr 29, 2023 | May 4, 2023 | -12.00% |
| 4 | May 30, 2023 | Jun 9, 2023 | -2.02% |
| 5 | Aug 10, 2023 | Aug 15, 2023 | -7.71% |
| 6 | Oct 2, 2023 | Oct 8, 2023 | -8.39% |
| 7 | Oct 27, 2023 | Dec 31, 2023 | 64.52% |
| 8 | Feb 15, 2024 | Mar 14, 2024 | 52.34% |
| 9 | Apr 10, 2024 | Apr 12, 2024 | -12.00% |
| 10 | May 22, 2024 | Jun 7, 2024 | -4.16% |
| 11 | Jul 22, 2024 | Jul 27, 2024 | -6.49% |
| 12 | Aug 25, 2024 | Aug 28, 2024 | -12.00% |
| 13 | Sep 7, 2024 | Sep 12, 2024 | 6.91% |
| 14 | Sep 15, 2024 | Sep 17, 2024 | 3.02% |
| 15 | Sep 19, 2024 | Oct 1, 2024 | -5.37% |
| 16 | Oct 20, 2024 | Oct 22, 2024 | 11.65% |
39.35%
-36.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.08427 | 4 days | 3.30% | -3.44% |
| Dec 21, 2024 | $0.08890 | 5 days | 0.65% | -9.06% |
| Oct 22, 2024 | $0.1060 | 59 days | 22.99% | -40.08% |
| Oct 21, 2024 | $0.08351 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $0.06093 | 5 days | 0.51% | -7.33% |
| Oct 7, 2024 | $0.05783 | 7 days | 4.74% | -4.38% |
| Sep 23, 2024 | $0.06234 | 13 days | 7.62% | -14.55% |
| Sep 20, 2024 | $0.06240 | 2 days | -1.33% | -2.78% |
| Sep 18, 2024 | $0.05581 | 1 days | 8.81% | 8.81% |
| Sep 16, 2024 | $0.05417 | 1 days | -0.03% | -0.03% |
| Sep 13, 2024 | $0.05716 | 2 days | 3.30% | 2.97% |
| Sep 8, 2024 | $0.05347 | 4 days | 6.85% | 3.25% |
| Sep 3, 2024 | $0.05674 | 4 days | -5.46% | -8.88% |
| Aug 26, 2024 | $0.06463 | 7 days | -6.51% | -15.30% |
| Jul 28, 2024 | $0.07055 | 28 days | 3.57% | -35.70% |
| Jul 23, 2024 | $0.07545 | 4 days | -3.31% | -10.79% |
| Jun 16, 2024 | $0.09701 | 36 days | -6.32% | -39.03% |
| Jun 13, 2024 | $0.1012 | 2 days | -0.49% | -3.54% |
| May 30, 2024 | $0.1227 | 13 days | 7.20% | -16.88% |
| May 23, 2024 | $0.1207 | 6 days | 5.68% | -4.52% |
| Apr 15, 2024 | $0.1240 | 37 days | 3.49% | -18.55% |
| Apr 11, 2024 | $0.1790 | 3 days | -4.90% | -31.97% |
| Apr 4, 2024 | $0.1453 | 6 days | 34.43% | 0.07% |
| Mar 24, 2024 | $0.1545 | 10 days | 10.57% | -9.75% |
| Feb 19, 2024 | $0.1246 | 33 days | 60.63% | -3.66% |
| Feb 16, 2024 | $0.1156 | 2 days | 7.51% | 3.53% |
| Jan 12, 2024 | $0.1133 | 34 days | -1.59% | -19.87% |
| Jan 7, 2024 | $0.1054 | 4 days | 5.75% | -8.18% |
| Nov 1, 2023 | $0.07604 | 66 days | 88.74% | 3.14% |
| Oct 28, 2023 | $0.07677 | 3 days | 4.47% | 1.05% |
| Oct 9, 2023 | $0.07022 | 18 days | 11.50% | -3.13% |
| Oct 8, 2023 | $0.07348 | 0 days | 0.00% | 0.00% |
| Oct 6, 2023 | $0.07552 | 1 days | -1.29% | -1.29% |
| Oct 3, 2023 | $0.07666 | 2 days | -1.45% | -2.34% |
| Aug 16, 2023 | $0.09480 | 47 days | -2.36% | -21.50% |
| Aug 15, 2023 | $0.1002 | 0 days | 0.00% | 0.00% |
| Aug 13, 2023 | $0.1026 | 1 days | -1.36% | -1.36% |
| Aug 11, 2023 | $0.1027 | 1 days | 1.60% | 1.60% |
| Jul 2, 2023 | $0.1063 | 39 days | 3.39% | -9.01% |
| Jun 9, 2023 | $0.1174 | 22 days | 5.58% | -16.88% |
| May 31, 2023 | $0.1101 | 8 days | 11.34% | -2.38% |
| May 13, 2023 | $0.1002 | 17 days | 22.68% | -0.49% |
| May 10, 2023 | $0.1000 | 2 days | 2.49% | -2.21% |
| Apr 30, 2023 | $0.1411 | 9 days | -4.04% | -28.40% |
| Apr 25, 2023 | $0.1012 | 4 days | 49.84% | 3.30% |
| Apr 9, 2023 | $0.1140 | 15 days | 10.45% | -10.66% |
| Apr 5, 2023 | $0.1132 | 3 days | -0.74% | -3.23% |
| Mar 4, 2023 | $0.1180 | 31 days | -0.53% | -24.52% |
| Feb 28, 2023 | $0.1341 | 3 days | 3.16% | -9.72% |
| Feb 22, 2023 | $0.1483 | 5 days | 9.62% | -7.63% |
| Feb 15, 2023 | $0.1249 | 6 days | 18.97% | 7.31% |
