OriginTrail
TRAC
$0.7506
Jan 24, 2025USD
Signaling down for 31 days
No sentiment data available for OriginTrail
Strategy
Choose a strategy for OriginTrailResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Apr 21, 2023 | 5.46% |
| 2 | Jun 23, 2023 | Jul 26, 2023 | -2.77% |
| 3 | Jul 28, 2023 | Aug 8, 2023 | -5.42% |
| 4 | Sep 4, 2023 | Sep 14, 2023 | -4.58% |
| 5 | Sep 19, 2023 | Oct 8, 2023 | -5.65% |
| 6 | Oct 24, 2023 | Dec 4, 2023 | 102.91% |
| 7 | Feb 3, 2024 | Mar 13, 2024 | 94.20% |
| 8 | Mar 26, 2024 | Apr 1, 2024 | -9.16% |
| 9 | May 22, 2024 | May 29, 2024 | -14.00% |
| 10 | Jul 25, 2024 | Aug 2, 2024 | -8.36% |
| 11 | Aug 28, 2024 | Sep 2, 2024 | -10.38% |
| 12 | Sep 15, 2024 | Sep 17, 2024 | -6.17% |
| 13 | Sep 24, 2024 | Oct 1, 2024 | -12.49% |
| 14 | Oct 30, 2024 | Dec 16, 2024 | 88.17% |
All Time Strategy Return:
241.09%
All Time Price Return:
118.96%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.8509 | 31 days | 9.74% | -26.90% |
| Dec 22, 2024 | $0.7664 | 1 days | 5.57% | 5.57% |
| Nov 5, 2024 | $0.6219 | 46 days | 92.15% | 5.67% |
| Oct 31, 2024 | $0.5461 | 4 days | 7.94% | 0.34% |
| Oct 12, 2024 | $0.4903 | 18 days | 15.33% | -8.02% |
| Oct 7, 2024 | $0.5231 | 4 days | -6.47% | -9.89% |
| Oct 1, 2024 | $0.5771 | 5 days | -7.26% | -12.98% |
| Sep 25, 2024 | $0.6181 | 5 days | 1.75% | -8.05% |
| Sep 18, 2024 | $0.5020 | 6 days | 17.66% | 2.43% |
| Sep 16, 2024 | $0.5350 | 1 days | -2.93% | -2.93% |
| Sep 3, 2024 | $0.5129 | 12 days | 8.10% | -4.47% |
| Aug 29, 2024 | $0.5723 | 4 days | -2.99% | -11.17% |
| Aug 4, 2024 | $0.5941 | 24 days | 9.66% | -17.37% |
| Jul 31, 2024 | $0.6876 | 3 days | -2.26% | -11.22% |
| Jul 27, 2024 | $0.7347 | 3 days | -2.10% | -7.40% |
| Jul 26, 2024 | $0.6894 | 0 days | 0.00% | 0.00% |
| Jun 8, 2024 | $0.8513 | 47 days | -0.01% | -29.01% |
| Jun 4, 2024 | $0.8472 | 3 days | 5.57% | 2.81% |
| May 30, 2024 | $0.8177 | 4 days | 6.46% | 3.76% |
| May 23, 2024 | $1.01 | 6 days | -4.33% | -11.17% |
| Apr 5, 2024 | $1.00 | 47 days | 16.30% | -30.91% |
| Apr 2, 2024 | $1.03 | 2 days | 1.92% | -0.52% |
| Mar 27, 2024 | $1.20 | 5 days | 5.63% | -4.63% |
| Mar 24, 2024 | $1.19 | 2 days | 8.34% | 5.27% |
| Feb 16, 2024 | $0.7488 | 36 days | 101.55% | 3.06% |
| Feb 13, 2024 | $0.7502 | 2 days | 2.10% | 0.50% |
| Feb 11, 2024 | $0.7143 | 1 days | 1.48% | 1.48% |
| Feb 4, 2024 | $0.6683 | 6 days | 8.70% | -2.35% |
| Jan 27, 2024 | $0.6479 | 7 days | 10.92% | -2.14% |
| Jan 22, 2024 | $0.5435 | 4 days | 13.92% | -9.18% |
| Oct 27, 2023 | $0.2690 | 86 days | 198.52% | -5.00% |
| Oct 25, 2023 | $0.2492 | 1 days | 13.50% | 13.50% |
| Oct 9, 2023 | $0.2256 | 15 days | 11.87% | -6.09% |
| Oct 7, 2023 | $0.2218 | 1 days | 1.19% | 1.19% |
| Oct 3, 2023 | $0.2445 | 3 days | -5.91% | -8.02% |
| Sep 29, 2023 | $0.2340 | 3 days | 3.69% | 0.34% |
| Sep 22, 2023 | $0.2298 | 6 days | 1.08% | -1.06% |
| Sep 20, 2023 | $0.2392 | 1 days | -0.84% | -0.84% |
| Sep 15, 2023 | $0.2259 | 4 days | 4.66% | 1.46% |
| Sep 12, 2023 | $0.2158 | 2 days | 0.38% | -0.07% |
| Sep 10, 2023 | $0.2243 | 1 days | -2.46% | -2.46% |
| Sep 5, 2023 | $0.2367 | 4 days | 1.14% | -0.92% |
| Aug 9, 2023 | $0.2461 | 26 days | -0.73% | -12.66% |
| Aug 7, 2023 | $0.2403 | 1 days | 1.71% | 1.71% |
| Jul 31, 2023 | $0.2481 | 6 days | 8.39% | -2.61% |
| Jul 29, 2023 | $0.2602 | 1 days | -0.76% | -0.76% |
| Jul 27, 2023 | $0.2587 | 1 days | -0.77% | -0.77% |
| Jul 24, 2023 | $0.2493 | 2 days | 10.12% | 3.60% |
| Jul 7, 2023 | $0.2399 | 16 days | 12.82% | 0.20% |
| Jul 1, 2023 | $0.2538 | 5 days | 1.45% | -3.45% |
| Jun 29, 2023 | $0.2566 | 1 days | 1.60% | 1.60% |
| Jun 24, 2023 | $0.2661 | 4 days | -0.15% | -2.66% |
| May 2, 2023 | $0.3690 | 52 days | -1.82% | -44.73% |
| Apr 27, 2023 | $0.3762 | 4 days | -0.30% | -1.66% |
| Apr 14, 2023 | $0.4199 | 12 days | 3.88% | -14.21% |
| Apr 11, 2023 | $0.3704 | 2 days | 5.26% | -4.04% |
| Apr 1, 2023 | $0.3771 | 9 days | 1.39% | -8.13% |
| Mar 21, 2023 | $0.3557 | 10 days | 9.79% | -4.42% |
| Mar 14, 2023 | $0.3327 | 6 days | 15.03% | 7.40% |
| Mar 7, 2023 | $0.3428 | 6 days | 7.90% | -15.45% |
About OriginTrail
OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 499,995,032.602 in circulation. The last known price of OriginTrail is 0.69003075 USD and is up 1.80 over the last 24 hours. It is currently trading on 71 active market(s) with $3,258,789.76 traded over the last 24 hours. More information can be found at https://origintrail.io/.
Statistics
Current Signal
DOWN 31 days
Last updated Jan 24, 9:01 am PST
Market Cap
$375.279M
Last updated Jan 24, 9:01 am PST
Fully Diluted Valuation
$375.283M
Last updated Jan 24, 9:01 am PST
24 Hour Trading Vol
$4.565M
Last updated Jan 24, 9:01 am PST
Circulating Supply
499.995M
Last updated Jan 24, 9:01 am PST
Total Supply
500.000M
Last updated Jan 24, 9:01 am PST
Information
Official Links
Recent Performance
24h Change
12.40%Last updated Jan 24, 9:01 am PST
7d Change
4.92%Last updated Jan 24, 9:01 am PST
30d Change
-12.69%Last updated Jan 24, 9:01 am PST
90d Change
53.35%Last updated Jan 24, 9:01 am PST
1y Change
21.23%Last updated Jan 24, 9:01 am PST
Historical
24h Close
$0.62 – $0.93
Last updated Jan 24, 9:01 am PST
Peak Gain/Loss
-26.90% – 9.74%
Last updated Jan 24, 9:01 am PST