OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 499,998,299.602 in circulation. The last known price of OriginTrail is 0.34152143 USD and is down -3.26 over the last 24 hours. It is currently trading on 101 active market(s) with $9,961,878.90 traded over the last 24 hours. More information can be found at https://origintrail.io/.
Shiba Inu's price is consolidating in a falling wedge pattern, indicating potential breakout momentum. Analysts suggest that a breakout above resistance could trigger bullish continuation and attract ...
Michael Saylor, CEO of MicroStrategy, is reconsidering his stance on not selling Bitcoin after the company reported its third consecutive quarterly loss. The company plans to sell some of its crypto h...
The cryptocurrency market is experiencing mixed signals, with Shiba Inu's price holding steady but lacking momentum and Worldcoin's price falling below key levels. Meanwhile, BlockDAG is gearing up to...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 24, 2024 | Jul 29, 2024 | 5.05% |
| 2 | Aug 28, 2024 | Sep 1, 2024 | -7.00% |
| 3 | Sep 15, 2024 | Sep 18, 2024 | -6.93% |
| 4 | Sep 23, 2024 | Sep 28, 2024 | 0.03% |
| 5 | Oct 31, 2024 | Nov 11, 2024 | 41.99% |
| 6 | Mar 26, 2025 | Mar 28, 2025 | -7.00% |
| 7 | Mar 31, 2025 | Apr 2, 2025 | -4.49% |
| 8 | Apr 25, 2025 | May 12, 2025 | 11.92% |
| 9 | Jul 16, 2025 | Jul 29, 2025 | 27.21% |
| 10 | Oct 5, 2025 | Oct 9, 2025 | 12.71% |
| 11 | Jan 15, 2026 | Jan 20, 2026 | -2.94% |
| 12 | Mar 19, 2026 | Mar 24, 2026 | 1.04% |
| 13 | Apr 21, 2026 | Apr 23, 2026 | -0.92% |
| 14 | Apr 29, 2026 | N/A | 9.70% |
96.23%
-51.83%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 30, 2026 | $0.3258 | 5 days | 8.16% | 2.12% |
| Apr 29, 2026 | $0.3145 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $0.2834 | 5 days | 14.82% | -0.39% |
| Apr 21, 2026 | $0.2860 | 1 days | -0.44% | -0.44% |
| Mar 24, 2026 | $0.3165 | 27 days | -1.82% | -14.24% |
| Mar 19, 2026 | $0.3133 | 4 days | 0.08% | -3.78% |
| Jan 28, 2026 | $0.3744 | 49 days | -2.42% | -20.60% |
| Jan 22, 2026 | $0.3930 | 5 days | 5.75% | -5.90% |
| Jan 19, 2026 | $0.4092 | 2 days | -4.13% | -5.37% |
| Jan 15, 2026 | $0.4181 | 3 days | 4.37% | -1.45% |
| Nov 15, 2025 | $0.5737 | 60 days | 9.72% | -34.00% |
| Nov 5, 2025 | $0.6282 | 9 days | 7.36% | -15.69% |
| Oct 6, 2025 | $0.5230 | 29 days | 53.17% | -17.43% |
| Oct 5, 2025 | $0.4315 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4065 | 44 days | 9.20% | -25.35% |
| Aug 17, 2025 | $0.4352 | 3 days | -1.53% | -6.22% |
| Jul 19, 2025 | $0.4233 | 28 days | 23.00% | 0.12% |
| Jul 16, 2025 | $0.3806 | 2 days | 14.72% | 10.10% |
| Jun 8, 2025 | $0.3714 | 37 days | 7.56% | -20.00% |
| Jun 4, 2025 | $0.4042 | 3 days | -5.21% | -8.92% |
| May 1, 2025 | $0.3985 | 33 days | 22.94% | -1.80% |
| Apr 25, 2025 | $0.4071 | 5 days | 0.81% | -6.12% |
| Apr 3, 2025 | $0.3492 | 21 days | 17.14% | -9.51% |
| Apr 2, 2025 | $0.3214 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.70% | 2.70% |
| Mar 26, 2025 | $0.4404 | 4 days | -5.19% | -15.65% |
| Dec 24, 2024 | $0.8847 | 91 days | 5.34% | -62.91% |
| Dec 21, 2024 | $0.7625 | 2 days | 13.24% | 1.19% |
| Nov 4, 2024 | $0.5890 | 46 days | 101.49% | 3.70% |
| Oct 31, 2024 | $0.5467 | 3 days | 5.60% | 1.32% |
| Oct 9, 2024 | $0.4627 | 21 days | 27.06% | -2.65% |
| Oct 6, 2024 | $0.5161 | 2 days | -4.16% | -7.58% |
| Sep 28, 2024 | $0.5849 | 7 days | 1.00% | -14.77% |
| Sep 23, 2024 | $0.5925 | 4 days | 7.56% | 2.96% |
| Sep 18, 2024 | $0.5060 | 4 days | 9.00% | 2.23% |
| Sep 15, 2024 | $0.5437 | 2 days | -3.89% | -4.74% |
| Sep 3, 2024 | $0.4932 | 11 days | 13.02% | -3.27% |
| Aug 28, 2024 | $0.5654 | 5 days | -0.13% | -11.00% |
| Jul 30, 2024 | $0.6752 | 28 days | 2.77% | -29.18% |
| Jul 24, 2024 | $0.6569 | 5 days | 12.96% | 2.73% |
| Jul 23, 2024 | $0.7163 | 0 days | 0.00% | 0.00% |
