OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 499,998,299.602 in circulation. The last known price of OriginTrail is 0.3046722 USD and is up 6.35 over the last 24 hours. It is currently trading on 100 active market(s) with $7,593,546.63 traded over the last 24 hours. More information can be found at https://origintrail.io/.
Israel's announcement of direct negotiations with Lebanon on Hezbollah disarmament has sparked a surge in Bitcoin prices, with the cryptocurrency reaching $72,399. The talks are seen as a key developm...
A crypto venture co-founded by the Trump family has been found to be heavily involved in a decentralized finance lending protocol, raising concerns about insider access, circular token economics, and ...
Enhanced Labs Inc has secured $1 million in strategic pre-seed funding to develop its DeFi solutions, which package complex options and derivatives strategies into accessible products. The company aim...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | May 29, 2024 | -5.00% |
| 2 | Jul 23, 2024 | Jul 24, 2024 | -5.00% |
| 3 | Aug 28, 2024 | Aug 30, 2024 | -5.00% |
| 4 | Sep 15, 2024 | Sep 18, 2024 | -5.00% |
| 5 | Sep 23, 2024 | Sep 28, 2024 | 2.18% |
| 6 | Oct 31, 2024 | Nov 10, 2024 | 45.05% |
| 7 | Mar 26, 2025 | Mar 27, 2025 | -5.00% |
| 8 | Mar 31, 2025 | Apr 2, 2025 | -2.43% |
| 9 | Apr 25, 2025 | Apr 28, 2025 | -4.23% |
| 10 | May 1, 2025 | May 12, 2025 | 16.79% |
| 11 | Jul 16, 2025 | Jul 23, 2025 | 28.02% |
| 12 | Oct 5, 2025 | Oct 8, 2025 | 15.13% |
| 13 | Jan 15, 2026 | Jan 18, 2026 | -0.85% |
| 14 | Jan 19, 2026 | Jan 20, 2026 | -5.00% |
| 15 | Mar 19, 2026 | Mar 24, 2026 | 1.04% |
75.56%
-69.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 24, 2026 | $0.3165 | 14 days | -1.82% | -14.24% |
| Mar 19, 2026 | $0.3133 | 4 days | 0.08% | -3.78% |
| Jan 28, 2026 | $0.3744 | 49 days | -2.42% | -20.60% |
| Jan 22, 2026 | $0.3930 | 5 days | 5.75% | -5.90% |
| Jan 19, 2026 | $0.4092 | 2 days | -4.13% | -5.37% |
| Jan 15, 2026 | $0.4181 | 3 days | 4.37% | -1.45% |
| Nov 15, 2025 | $0.5737 | 60 days | 9.72% | -34.00% |
| Nov 5, 2025 | $0.6282 | 9 days | 7.36% | -15.69% |
| Oct 6, 2025 | $0.5230 | 29 days | 53.17% | -17.43% |
| Oct 5, 2025 | $0.4315 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4065 | 44 days | 9.20% | -25.35% |
| Aug 17, 2025 | $0.4352 | 3 days | -1.53% | -6.22% |
| Jul 19, 2025 | $0.4233 | 28 days | 23.00% | 0.12% |
| Jul 16, 2025 | $0.3806 | 2 days | 14.72% | 10.10% |
| Jun 8, 2025 | $0.3714 | 37 days | 7.56% | -20.00% |
| Jun 4, 2025 | $0.4042 | 3 days | -5.21% | -8.92% |
| May 1, 2025 | $0.3985 | 33 days | 22.94% | -1.80% |
| Apr 25, 2025 | $0.4071 | 5 days | 0.81% | -6.12% |
| Apr 3, 2025 | $0.3492 | 21 days | 17.14% | -9.51% |
| Apr 2, 2025 | $0.3214 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.70% | 2.70% |
| Mar 26, 2025 | $0.4404 | 4 days | -5.19% | -15.65% |
| Dec 24, 2024 | $0.8847 | 91 days | 5.34% | -62.91% |
| Dec 21, 2024 | $0.7625 | 2 days | 13.24% | 1.19% |
| Nov 4, 2024 | $0.5890 | 46 days | 101.49% | 3.70% |
| Oct 31, 2024 | $0.5467 | 3 days | 5.60% | 1.32% |
| Oct 9, 2024 | $0.4627 | 21 days | 27.06% | -2.65% |
| Oct 6, 2024 | $0.5161 | 2 days | -4.16% | -7.58% |
| Sep 28, 2024 | $0.5849 | 7 days | 1.00% | -14.77% |
| Sep 23, 2024 | $0.5925 | 4 days | 7.56% | 2.96% |
| Sep 18, 2024 | $0.5060 | 4 days | 9.00% | 2.23% |
| Sep 15, 2024 | $0.5437 | 2 days | -3.89% | -4.74% |
| Sep 3, 2024 | $0.4932 | 11 days | 13.02% | -3.27% |
| Aug 28, 2024 | $0.5654 | 5 days | -0.13% | -11.00% |
| Jul 30, 2024 | $0.6752 | 28 days | 2.77% | -29.18% |
| Jul 24, 2024 | $0.6569 | 5 days | 12.96% | 2.73% |
| Jul 23, 2024 | $0.7163 | 0 days | 0.00% | 0.00% |
| Jun 7, 2024 | $0.8334 | 45 days | 5.76% | -23.96% |
| Jun 4, 2024 | $0.8964 | 2 days | -2.18% | -2.20% |
| May 28, 2024 | $0.9077 | 6 days | -3.22% | -7.22% |
| May 23, 2024 | $0.9610 | 4 days | 2.53% | -3.93% |
