OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.35180996 USD and is down -6.63 over the last 24 hours. It is currently trading on 128 active market(s) with $8,528,111.49 traded over the last 24 hours. More information can be found at https://origintrail.io/.
Binance's ADGM-regulated entities in Abu Dhabi provide regulated services to investors, including derivatives trading and custody. Investors should be aware that virtual asset prices can be volatile a...
The cryptocurrency market is showing signs of stabilization, with investors focusing on utility, network activity, and long-term adoption metrics. Ethereum, NEAR Protocol, Hedera, QUBIC, and Algorand ...
The 2026 FIFA World Cup kicked off on June 15 with Iran facing New Zealand in Group G. The match coincides with growing crypto prediction markets, with platforms like Kalshi offering direct bets on Wo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 24, 2024 | Jul 30, 2024 | 2.79% |
| 2 | Aug 28, 2024 | Sep 3, 2024 | -12.76% |
| 3 | Sep 15, 2024 | Sep 18, 2024 | -6.93% |
| 4 | Sep 23, 2024 | Oct 1, 2024 | -6.43% |
| 5 | Oct 31, 2024 | Dec 17, 2024 | 88.86% |
| 6 | Mar 26, 2025 | Mar 28, 2025 | -13.00% |
| 7 | Mar 31, 2025 | Apr 3, 2025 | -1.75% |
| 8 | Apr 25, 2025 | May 18, 2025 | 4.70% |
| 9 | Jul 16, 2025 | Aug 1, 2025 | 19.01% |
| 10 | Oct 5, 2025 | Oct 10, 2025 | 5.44% |
| 11 | Jan 15, 2026 | Jan 25, 2026 | -9.20% |
| 12 | Mar 19, 2026 | Mar 24, 2026 | 1.04% |
| 13 | Apr 21, 2026 | Apr 23, 2026 | -0.92% |
| 14 | Apr 29, 2026 | May 26, 2026 | 30.74% |
96.83%
-49.71%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 6, 2026 | $0.3346 | 5 days | 12.82% | 2.46% |
| Apr 30, 2026 | $0.3258 | 36 days | 45.09% | 0.29% |
| Apr 29, 2026 | $0.3145 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $0.2834 | 5 days | 14.82% | -0.39% |
| Apr 21, 2026 | $0.2860 | 1 days | -0.44% | -0.44% |
| Mar 24, 2026 | $0.3165 | 27 days | -1.82% | -14.24% |
| Mar 19, 2026 | $0.3133 | 4 days | 0.08% | -3.78% |
| Jan 28, 2026 | $0.3744 | 49 days | -2.42% | -20.60% |
| Jan 22, 2026 | $0.3930 | 5 days | 5.75% | -5.90% |
| Jan 19, 2026 | $0.4092 | 2 days | -4.13% | -5.37% |
| Jan 15, 2026 | $0.4181 | 3 days | 4.37% | -1.45% |
| Nov 15, 2025 | $0.5737 | 60 days | 9.72% | -34.00% |
| Nov 5, 2025 | $0.6282 | 9 days | 7.36% | -15.69% |
| Oct 6, 2025 | $0.5230 | 29 days | 53.17% | -17.43% |
| Oct 5, 2025 | $0.4315 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4065 | 44 days | 9.20% | -25.35% |
| Aug 17, 2025 | $0.4352 | 3 days | -1.53% | -6.22% |
| Jul 19, 2025 | $0.4233 | 28 days | 23.00% | 0.12% |
| Jul 16, 2025 | $0.3806 | 2 days | 14.72% | 10.10% |
| Jun 8, 2025 | $0.3714 | 37 days | 7.56% | -20.00% |
| Jun 4, 2025 | $0.4042 | 3 days | -5.21% | -8.92% |
| May 1, 2025 | $0.3985 | 33 days | 22.94% | -1.80% |
| Apr 25, 2025 | $0.4071 | 5 days | 0.81% | -6.12% |
| Apr 3, 2025 | $0.3492 | 21 days | 17.14% | -9.51% |
| Apr 2, 2025 | $0.3214 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.70% | 2.70% |
| Mar 26, 2025 | $0.4404 | 4 days | -5.19% | -15.65% |
| Dec 24, 2024 | $0.8847 | 91 days | 5.34% | -62.91% |
| Dec 21, 2024 | $0.7625 | 2 days | 13.24% | 1.19% |
| Nov 4, 2024 | $0.5890 | 46 days | 101.49% | 3.70% |
| Oct 31, 2024 | $0.5467 | 3 days | 5.60% | 1.32% |
| Oct 9, 2024 | $0.4627 | 21 days | 27.06% | -2.65% |
| Oct 6, 2024 | $0.5161 | 2 days | -4.16% | -7.58% |
| Sep 28, 2024 | $0.5849 | 7 days | 1.00% | -14.77% |
| Sep 23, 2024 | $0.5925 | 4 days | 7.56% | 2.96% |
| Sep 18, 2024 | $0.5060 | 4 days | 9.00% | 2.23% |
| Sep 15, 2024 | $0.5437 | 2 days | -3.89% | -4.74% |
| Sep 3, 2024 | $0.4932 | 11 days | 13.02% | -3.27% |
| Aug 28, 2024 | $0.5654 | 5 days | -0.13% | -11.00% |
| Jul 30, 2024 | $0.6752 | 28 days | 2.77% | -29.18% |
| Jul 24, 2024 | $0.6569 | 5 days | 12.96% | 2.73% |
| Jul 23, 2024 | $0.7163 | 0 days | 0.00% | 0.00% |
