OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.276388 USD and is up 0.83 over the last 24 hours. It is currently trading on 128 active market(s) with $8,326,577.04 traded over the last 24 hours. More information can be found at https://origintrail.io/.
The crypto market showed little reaction to Iran's closure of the Strait of Hormuz, with Bitcoin and Ether remaining stable. This is a departure from previous incidents where such closures would norma...
The Sui Ecosystem has grown significantly with over 30 active projects, expanding beyond early infrastructure development to include DeFi, gaming, and community projects. Community engagement remains ...
Bitcoin Improvement Proposal-110 (BIP-110), an anti-spam fork, has sparked controversy in the industry. Michael Saylor and Adam Back have expressed concerns about the potential risks of altering Bitco...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2024 | Sep 18, 2024 | -6.93% |
| 2 | Sep 23, 2024 | Oct 1, 2024 | -6.43% |
| 3 | Oct 31, 2024 | Dec 17, 2024 | 88.86% |
| 4 | Mar 26, 2025 | Mar 28, 2025 | -13.00% |
| 5 | Mar 31, 2025 | Apr 3, 2025 | -1.75% |
| 6 | Apr 25, 2025 | May 18, 2025 | 4.70% |
| 7 | Jul 16, 2025 | Aug 1, 2025 | 19.01% |
| 8 | Oct 5, 2025 | Oct 10, 2025 | 5.44% |
| 9 | Jan 15, 2026 | Jan 25, 2026 | -9.20% |
| 10 | Mar 19, 2026 | Mar 24, 2026 | 1.04% |
| 11 | Apr 21, 2026 | Apr 23, 2026 | -0.92% |
| 12 | Apr 29, 2026 | May 26, 2026 | 30.74% |
119.50%
-51.92%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 12, 2026 | $0.3669 | 28 days | 7.48% | -30.08% |
| Jun 6, 2026 | $0.3346 | 5 days | 12.82% | 2.46% |
| Apr 30, 2026 | $0.3258 | 36 days | 45.09% | 0.29% |
| Apr 29, 2026 | $0.3145 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $0.2834 | 5 days | 14.82% | -0.39% |
| Apr 21, 2026 | $0.2860 | 1 days | -0.44% | -0.44% |
| Mar 24, 2026 | $0.3165 | 27 days | -1.82% | -14.24% |
| Mar 19, 2026 | $0.3133 | 4 days | 0.08% | -3.78% |
| Jan 28, 2026 | $0.3744 | 49 days | -2.42% | -20.60% |
| Jan 22, 2026 | $0.3930 | 5 days | 5.75% | -5.90% |
| Jan 19, 2026 | $0.4092 | 2 days | -4.13% | -5.37% |
| Jan 15, 2026 | $0.4181 | 3 days | 4.37% | -1.45% |
| Nov 15, 2025 | $0.5737 | 60 days | 9.72% | -34.00% |
| Nov 5, 2025 | $0.6282 | 9 days | 7.36% | -15.69% |
| Oct 6, 2025 | $0.5230 | 29 days | 53.17% | -17.43% |
| Oct 5, 2025 | $0.4315 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4065 | 44 days | 9.20% | -25.35% |
| Aug 17, 2025 | $0.4352 | 3 days | -1.53% | -6.22% |
| Jul 19, 2025 | $0.4233 | 28 days | 23.00% | 0.12% |
| Jul 16, 2025 | $0.3806 | 2 days | 14.72% | 10.10% |
| Jun 8, 2025 | $0.3714 | 37 days | 7.56% | -20.00% |
| Jun 4, 2025 | $0.4042 | 3 days | -5.21% | -8.92% |
| May 1, 2025 | $0.3985 | 33 days | 22.94% | -1.80% |
| Apr 25, 2025 | $0.4071 | 5 days | 0.81% | -6.12% |
| Apr 3, 2025 | $0.3492 | 21 days | 17.14% | -9.51% |
| Apr 2, 2025 | $0.3214 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.70% | 2.70% |
| Mar 26, 2025 | $0.4404 | 4 days | -5.19% | -15.65% |
| Dec 24, 2024 | $0.8847 | 91 days | 5.34% | -62.91% |
| Dec 21, 2024 | $0.7625 | 2 days | 13.24% | 1.19% |
| Nov 4, 2024 | $0.5890 | 46 days | 101.49% | 3.70% |
| Oct 31, 2024 | $0.5467 | 3 days | 5.60% | 1.32% |
| Oct 9, 2024 | $0.4627 | 21 days | 27.06% | -2.65% |
| Oct 6, 2024 | $0.5161 | 2 days | -4.16% | -7.58% |
| Sep 28, 2024 | $0.5849 | 7 days | 1.00% | -14.77% |
| Sep 23, 2024 | $0.5925 | 4 days | 7.56% | 2.96% |
| Sep 18, 2024 | $0.5060 | 4 days | 9.00% | 2.23% |
| Sep 15, 2024 | $0.5437 | 2 days | -3.89% | -4.74% |
| Sep 3, 2024 | $0.4932 | 11 days | 13.02% | -3.27% |
| Aug 28, 2024 | $0.5654 | 5 days | -0.13% | -11.00% |
