OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.32791551 USD and is up 0.28 over the last 24 hours. It is currently trading on 130 active market(s) with $3,922,742.07 traded over the last 24 hours. More information can be found at https://origintrail.io/.
President Donald Trump claimed he has generated 'Hundreds of Billions of Dollars' from stocks and other holdings for the US, not himself, as scrutiny focuses on his financial dealings and conflict-of-...
The Marina Protocol Daily Quiz rewards users with 10 SURF Coins for answering a new multiple-choice question every 24 hours, covering blockchain, AI, DeFi, and Web3 technologies. The quiz is part of t...
A new generation of decentralized AI data marketplaces is emerging, using blockchain technology and crypto tokens to connect data contributors with AI developers and ensure high-quality data.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 4, 2024 | Nov 11, 2024 | 31.80% |
| 2 | Mar 26, 2025 | Mar 28, 2025 | -7.00% |
| 3 | Mar 31, 2025 | Apr 2, 2025 | -4.49% |
| 4 | Apr 25, 2025 | May 12, 2025 | 11.92% |
| 5 | Jul 16, 2025 | Jul 29, 2025 | 27.21% |
| 6 | Oct 5, 2025 | Oct 9, 2025 | 12.71% |
| 7 | Jan 15, 2026 | Jan 20, 2026 | -2.94% |
| 8 | Mar 19, 2026 | Mar 24, 2026 | 1.04% |
| 9 | Apr 21, 2026 | Apr 23, 2026 | -0.92% |
| 10 | Apr 29, 2026 | May 16, 2026 | 5.03% |
| 11 | Jul 22, 2026 | Jul 24, 2026 | -7.00% |
| 12 | Jul 28, 2026 | Jul 31, 2026 | -7.00% |
| 13 | Aug 11, 2026 | Aug 14, 2026 | -3.26% |
| 14 | Aug 24, 2026 | Aug 26, 2026 | -7.00% |
49.20%
-36.10%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 25, 2026 | $0.3562 | 10 days | -2.37% | -10.24% |
| Aug 24, 2026 | $0.3703 | 0 days | 0.00% | 0.00% |
| Aug 14, 2026 | $0.2606 | 9 days | 53.99% | -1.45% |
| Aug 11, 2026 | $0.2694 | 2 days | 1.68% | -0.64% |
| Aug 8, 2026 | $0.2780 | 2 days | 0.95% | -0.50% |
| Aug 2, 2026 | $0.2809 | 5 days | 1.02% | -2.64% |
| Jul 28, 2026 | $0.2952 | 4 days | -6.39% | -9.09% |
| Jul 22, 2026 | $0.3041 | 5 days | -3.80% | -11.83% |
| Jun 12, 2026 | $0.3669 | 39 days | 7.48% | -30.08% |
| Jun 6, 2026 | $0.3346 | 5 days | 12.82% | 2.46% |
| Apr 30, 2026 | $0.3258 | 36 days | 45.09% | 0.29% |
| Apr 29, 2026 | $0.3145 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $0.2834 | 5 days | 14.82% | -0.39% |
| Apr 21, 2026 | $0.2860 | 1 days | -0.44% | -0.44% |
| Mar 24, 2026 | $0.3165 | 27 days | -1.82% | -14.24% |
| Mar 19, 2026 | $0.3133 | 4 days | 0.08% | -3.78% |
| Jan 28, 2026 | $0.3744 | 49 days | -2.42% | -20.60% |
| Jan 22, 2026 | $0.3930 | 5 days | 5.75% | -5.90% |
| Jan 19, 2026 | $0.4092 | 2 days | -4.13% | -5.37% |
| Jan 15, 2026 | $0.4181 | 3 days | 4.37% | -1.45% |
| Nov 15, 2025 | $0.5737 | 60 days | 9.72% | -34.00% |
| Nov 5, 2025 | $0.6282 | 9 days | 7.36% | -15.69% |
| Oct 6, 2025 | $0.5230 | 29 days | 53.17% | -17.43% |
| Oct 5, 2025 | $0.4315 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4065 | 44 days | 9.20% | -25.35% |
| Aug 17, 2025 | $0.4352 | 3 days | -1.53% | -6.22% |
| Jul 19, 2025 | $0.4233 | 28 days | 23.00% | 0.12% |
| Jul 16, 2025 | $0.3806 | 2 days | 14.72% | 10.10% |
| Jun 8, 2025 | $0.3714 | 37 days | 7.56% | -20.00% |
| Jun 4, 2025 | $0.4042 | 3 days | -5.21% | -8.92% |
| May 1, 2025 | $0.3985 | 33 days | 22.94% | -1.80% |
| Apr 25, 2025 | $0.4071 | 5 days | 0.81% | -6.12% |
| Apr 3, 2025 | $0.3492 | 21 days | 17.14% | -9.51% |
| Apr 2, 2025 | $0.3214 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.70% | 2.70% |
| Mar 26, 2025 | $0.4404 | 4 days | -5.19% | -15.65% |
| Dec 24, 2024 | $0.8847 | 91 days | 5.34% | -62.91% |
| Dec 21, 2024 | $0.7625 | 2 days | 13.24% | 1.19% |
| Nov 4, 2024 | $0.5890 | 46 days | 101.49% | 3.70% |
| Oct 31, 2024 | $0.5467 | 3 days | 5.60% | 1.32% |
