OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.38974599 USD and is down -3.27 over the last 24 hours. It is currently trading on 125 active market(s) with $8,302,023.74 traded over the last 24 hours. More information can be found at https://origintrail.io/.
Hong Kong has emerged as a leader in tokenization, with 13 publicly offered tokenized products and $1.4 billion in assets under management. The city's regulators have taken significant steps to promot...
Hong Kong's digital asset ecosystem is expanding rapidly, with the city witnessing a sevenfold increase in tokenized product assets under management to $1.4 billion by March 2026. Regulators have issu...
A new cryptocurrency, APEMARS, is making waves in the market with its unique 23-stage presale model. The token's projected listing price of $0.0055 reflects a potential return on investment (ROI) gap ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 28, 2024 | Sep 3, 2024 | -12.87% |
| 2 | Sep 15, 2024 | Sep 19, 2024 | -5.04% |
| 3 | Sep 23, 2024 | Oct 1, 2024 | -11.96% |
| 4 | Oct 31, 2024 | Dec 17, 2024 | 77.46% |
| 5 | Mar 26, 2025 | Mar 31, 2025 | -18.00% |
| 6 | Apr 25, 2025 | Jun 5, 2025 | -1.47% |
| 7 | Jul 16, 2025 | Aug 2, 2025 | 12.49% |
| 8 | Oct 5, 2025 | Oct 17, 2025 | 51.16% |
| 9 | Jan 15, 2026 | Jan 28, 2026 | -9.66% |
| 10 | Mar 20, 2026 | Mar 24, 2026 | 1.04% |
| 11 | Apr 20, 2026 | Apr 23, 2026 | -2.33% |
| 12 | Apr 29, 2026 | May 30, 2026 | 22.19% |
93.47%
-47.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 30, 2026 | $0.3258 | 30 days | 43.00% | 0.29% |
| Apr 29, 2026 | $0.3127 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $0.2837 | 5 days | 14.76% | -0.85% |
| Apr 20, 2026 | $0.2905 | 2 days | -1.54% | -1.85% |
| Mar 24, 2026 | $0.3163 | 26 days | -2.21% | -14.17% |
| Mar 20, 2026 | $0.3131 | 3 days | -0.18% | -3.69% |
| Jan 28, 2026 | $0.3744 | 50 days | -2.47% | -20.37% |
| Jan 22, 2026 | $0.3931 | 5 days | 5.99% | -6.05% |
| Jan 19, 2026 | $0.4089 | 2 days | -4.02% | -5.31% |
| Jan 15, 2026 | $0.4144 | 3 days | 5.76% | -0.58% |
| Nov 15, 2025 | $0.5727 | 60 days | 10.21% | -33.88% |
| Nov 5, 2025 | $0.6403 | 9 days | 5.28% | -16.91% |
| Oct 6, 2025 | $0.5234 | 29 days | 53.14% | -17.22% |
| Oct 5, 2025 | $0.4307 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4070 | 44 days | 9.07% | -25.40% |
| Aug 17, 2025 | $0.4359 | 3 days | -1.68% | -6.34% |
| Jul 19, 2025 | $0.4229 | 28 days | 23.53% | 0.17% |
| Jul 16, 2025 | $0.3809 | 2 days | 13.55% | 10.83% |
| Jun 8, 2025 | $0.3713 | 37 days | 7.92% | -20.66% |
| Jun 4, 2025 | $0.4038 | 3 days | -5.13% | -9.27% |
| May 1, 2025 | $0.3986 | 33 days | 23.05% | -1.80% |
| Apr 25, 2025 | $0.4082 | 5 days | 0.48% | -6.31% |
| Apr 3, 2025 | $0.3495 | 21 days | 17.20% | -10.19% |
| Apr 2, 2025 | $0.3213 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.37% | 2.37% |
| Mar 26, 2025 | $0.4377 | 4 days | -4.57% | -14.78% |
| Dec 24, 2024 | $0.8845 | 90 days | 5.31% | -62.92% |
| Dec 21, 2024 | $0.7658 | 2 days | 12.74% | 0.83% |
| Nov 4, 2024 | $0.5885 | 46 days | 101.22% | 4.21% |
| Oct 31, 2024 | $0.5472 | 3 days | 5.45% | 1.17% |
| Oct 9, 2024 | $0.4615 | 21 days | 27.24% | -2.52% |
| Oct 6, 2024 | $0.5161 | 2 days | -3.38% | -7.64% |
| Sep 25, 2024 | $0.6099 | 10 days | 2.69% | -18.33% |
| Sep 23, 2024 | $0.5922 | 1 days | 7.37% | 7.37% |
| Sep 19, 2024 | $0.5169 | 3 days | 6.58% | 0.22% |
| Sep 15, 2024 | $0.5443 | 3 days | -3.92% | -7.29% |
| Sep 3, 2024 | $0.4925 | 11 days | 13.27% | -3.04% |
| Aug 28, 2024 | $0.5652 | 5 days | -0.06% | -11.04% |
| Jul 30, 2024 | $0.6749 | 28 days | 2.66% | -29.10% |
| Jul 23, 2024 | $0.7113 | 6 days | 4.51% | -7.75% |
