OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 499,998,299.602 in circulation. The last known price of OriginTrail is 0.31133321 USD and is down -1.70 over the last 24 hours. It is currently trading on 100 active market(s) with $7,238,082.73 traded over the last 24 hours. More information can be found at https://origintrail.io/.
G7 finance ministers discussed releasing oil reserves, but some investors are turning to Pepeto as the best crypto to buy now. The project's presale has raised $7.4M at a low price, offering potential...
Bitcoin's price remains in a corrective structure, but stabilizes after defending the $60,000 demand region. To confirm a real rally, Bitcoin must break above the key resistance level of $76,000. On-c...
A recent warning from Citi Institute suggests that $500 billion in Bitcoin may be at risk due to quantum vulnerability. Meanwhile, Pepeto, a new cryptocurrency project backed by the founders of PEPE, ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | May 29, 2024 | -5.00% |
| 2 | Jul 23, 2024 | Jul 24, 2024 | -5.00% |
| 3 | Aug 28, 2024 | Aug 30, 2024 | -5.00% |
| 4 | Sep 15, 2024 | Sep 18, 2024 | -5.00% |
| 5 | Sep 23, 2024 | Sep 28, 2024 | 2.18% |
| 6 | Oct 31, 2024 | Nov 10, 2024 | 45.05% |
| 7 | Mar 26, 2025 | Mar 27, 2025 | -5.00% |
| 8 | Mar 31, 2025 | Apr 2, 2025 | -2.43% |
| 9 | Apr 25, 2025 | Apr 28, 2025 | -4.23% |
| 10 | May 1, 2025 | May 12, 2025 | 16.79% |
| 11 | Jul 16, 2025 | Jul 23, 2025 | 28.02% |
| 12 | Oct 5, 2025 | Oct 8, 2025 | 15.13% |
| 13 | Jan 15, 2026 | Jan 18, 2026 | -0.85% |
| 14 | Jan 19, 2026 | Jan 20, 2026 | -5.00% |
73.76%
-67.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 28, 2026 | $0.3744 | 39 days | -2.42% | -20.60% |
| Jan 22, 2026 | $0.3930 | 5 days | 5.75% | -5.90% |
| Jan 19, 2026 | $0.4092 | 2 days | -4.13% | -5.37% |
| Jan 15, 2026 | $0.4181 | 3 days | 4.37% | -1.45% |
| Nov 15, 2025 | $0.5737 | 60 days | 9.72% | -34.00% |
| Nov 5, 2025 | $0.6282 | 9 days | 7.36% | -15.69% |
| Oct 6, 2025 | $0.5230 | 29 days | 53.17% | -17.43% |
| Oct 5, 2025 | $0.4315 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4065 | 44 days | 9.20% | -25.35% |
| Aug 17, 2025 | $0.4352 | 3 days | -1.53% | -6.22% |
| Jul 19, 2025 | $0.4233 | 28 days | 23.00% | 0.12% |
| Jul 16, 2025 | $0.3806 | 2 days | 14.72% | 10.10% |
| Jun 8, 2025 | $0.3714 | 37 days | 7.56% | -20.00% |
| Jun 4, 2025 | $0.4042 | 3 days | -5.21% | -8.92% |
| May 1, 2025 | $0.3985 | 33 days | 22.94% | -1.80% |
| Apr 25, 2025 | $0.4071 | 5 days | 0.81% | -6.12% |
| Apr 3, 2025 | $0.3492 | 21 days | 17.14% | -9.51% |
| Apr 2, 2025 | $0.3214 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.70% | 2.70% |
| Mar 26, 2025 | $0.4404 | 4 days | -5.19% | -15.65% |
| Dec 24, 2024 | $0.8847 | 91 days | 5.34% | -62.91% |
| Dec 21, 2024 | $0.7625 | 2 days | 13.24% | 1.19% |
| Nov 4, 2024 | $0.5890 | 46 days | 101.49% | 3.70% |
| Oct 31, 2024 | $0.5467 | 3 days | 5.60% | 1.32% |
| Oct 9, 2024 | $0.4627 | 21 days | 27.06% | -2.65% |
| Oct 6, 2024 | $0.5161 | 2 days | -4.16% | -7.58% |
| Sep 28, 2024 | $0.5849 | 7 days | 1.00% | -14.77% |
| Sep 23, 2024 | $0.5925 | 4 days | 7.56% | 2.96% |
| Sep 18, 2024 | $0.5060 | 4 days | 9.00% | 2.23% |
| Sep 15, 2024 | $0.5437 | 2 days | -3.89% | -4.74% |
| Sep 3, 2024 | $0.4932 | 11 days | 13.02% | -3.27% |
| Aug 28, 2024 | $0.5654 | 5 days | -0.13% | -11.00% |
| Jul 30, 2024 | $0.6752 | 28 days | 2.77% | -29.18% |
| Jul 24, 2024 | $0.6569 | 5 days | 12.96% | 2.73% |
| Jul 23, 2024 | $0.7163 | 0 days | 0.00% | 0.00% |
| Jun 7, 2024 | $0.8334 | 45 days | 5.76% | -23.96% |
| Jun 4, 2024 | $0.8964 | 2 days | -2.18% | -2.20% |
| May 28, 2024 | $0.9077 | 6 days | -3.22% | -7.22% |
| May 23, 2024 | $0.9610 | 4 days | 2.53% | -3.93% |
