OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.34328352 USD and is down -0.45 over the last 24 hours. It is currently trading on 102 active market(s) with $6,234,948.61 traded over the last 24 hours. More information can be found at https://origintrail.io/.
According to CoinShares, European markets led global crypto investment inflows last week, with Switzerland attracting $157.5 million in investments. XRP saw significant growth, with $119.6 million in ...
BlockchainFX, a multi-asset Super App, has reached $14.6M+ in its presale, with a confirmed launch price of $0.05. The project offers users access to 500+ assets in one place, making it easier to use ...
IONIX CHAIN is dominating discussions around the top crypto presales in 2026, due to its AI-native Layer-1 technology and practical utility. The project has raised over $6.7 million and is set for Q2 ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 24, 2024 | Jul 29, 2024 | 5.05% |
| 2 | Aug 28, 2024 | Sep 1, 2024 | -7.00% |
| 3 | Sep 15, 2024 | Sep 18, 2024 | -6.93% |
| 4 | Sep 23, 2024 | Sep 28, 2024 | 0.03% |
| 5 | Oct 31, 2024 | Nov 11, 2024 | 41.99% |
| 6 | Mar 26, 2025 | Mar 28, 2025 | -7.00% |
| 7 | Mar 31, 2025 | Apr 2, 2025 | -4.49% |
| 8 | Apr 25, 2025 | May 12, 2025 | 11.92% |
| 9 | Jul 16, 2025 | Jul 29, 2025 | 27.21% |
| 10 | Oct 5, 2025 | Oct 9, 2025 | 12.71% |
| 11 | Jan 15, 2026 | Jan 20, 2026 | -2.94% |
| 12 | Mar 19, 2026 | Mar 24, 2026 | 1.04% |
| 13 | Apr 21, 2026 | Apr 23, 2026 | -0.92% |
| 14 | Apr 29, 2026 | N/A | 11.93% |
100.21%
-50.85%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 30, 2026 | $0.3258 | 12 days | 9.04% | 2.12% |
| Apr 29, 2026 | $0.3145 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $0.2834 | 5 days | 14.82% | -0.39% |
| Apr 21, 2026 | $0.2860 | 1 days | -0.44% | -0.44% |
| Mar 24, 2026 | $0.3165 | 27 days | -1.82% | -14.24% |
| Mar 19, 2026 | $0.3133 | 4 days | 0.08% | -3.78% |
| Jan 28, 2026 | $0.3744 | 49 days | -2.42% | -20.60% |
| Jan 22, 2026 | $0.3930 | 5 days | 5.75% | -5.90% |
| Jan 19, 2026 | $0.4092 | 2 days | -4.13% | -5.37% |
| Jan 15, 2026 | $0.4181 | 3 days | 4.37% | -1.45% |
| Nov 15, 2025 | $0.5737 | 60 days | 9.72% | -34.00% |
| Nov 5, 2025 | $0.6282 | 9 days | 7.36% | -15.69% |
| Oct 6, 2025 | $0.5230 | 29 days | 53.17% | -17.43% |
| Oct 5, 2025 | $0.4315 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4065 | 44 days | 9.20% | -25.35% |
| Aug 17, 2025 | $0.4352 | 3 days | -1.53% | -6.22% |
| Jul 19, 2025 | $0.4233 | 28 days | 23.00% | 0.12% |
| Jul 16, 2025 | $0.3806 | 2 days | 14.72% | 10.10% |
| Jun 8, 2025 | $0.3714 | 37 days | 7.56% | -20.00% |
| Jun 4, 2025 | $0.4042 | 3 days | -5.21% | -8.92% |
| May 1, 2025 | $0.3985 | 33 days | 22.94% | -1.80% |
| Apr 25, 2025 | $0.4071 | 5 days | 0.81% | -6.12% |
| Apr 3, 2025 | $0.3492 | 21 days | 17.14% | -9.51% |
| Apr 2, 2025 | $0.3214 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.70% | 2.70% |
| Mar 26, 2025 | $0.4404 | 4 days | -5.19% | -15.65% |
| Dec 24, 2024 | $0.8847 | 91 days | 5.34% | -62.91% |
| Dec 21, 2024 | $0.7625 | 2 days | 13.24% | 1.19% |
| Nov 4, 2024 | $0.5890 | 46 days | 101.49% | 3.70% |
| Oct 31, 2024 | $0.5467 | 3 days | 5.60% | 1.32% |
| Oct 9, 2024 | $0.4627 | 21 days | 27.06% | -2.65% |
| Oct 6, 2024 | $0.5161 | 2 days | -4.16% | -7.58% |
| Sep 28, 2024 | $0.5849 | 7 days | 1.00% | -14.77% |
| Sep 23, 2024 | $0.5925 | 4 days | 7.56% | 2.96% |
| Sep 18, 2024 | $0.5060 | 4 days | 9.00% | 2.23% |
| Sep 15, 2024 | $0.5437 | 2 days | -3.89% | -4.74% |
| Sep 3, 2024 | $0.4932 | 11 days | 13.02% | -3.27% |
| Aug 28, 2024 | $0.5654 | 5 days | -0.13% | -11.00% |
| Jul 30, 2024 | $0.6752 | 28 days | 2.77% | -29.18% |
| Jul 24, 2024 | $0.6569 | 5 days | 12.96% | 2.73% |
| Jul 23, 2024 | $0.7163 | 0 days | 0.00% | 0.00% |
