OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.27980607 USD and is up 1.48 over the last 24 hours. It is currently trading on 129 active market(s) with $3,815,536.64 traded over the last 24 hours. More information can be found at https://origintrail.io/.
Bitcoin's implied volatility has hit its lowest level this year despite U.S. Treasury yields reaching their highest point in 2026. This discrepancy has sparked debate among market participants, with s...
Strategy Chairman Michael Saylor posted a signal on X that has investors speculating about another Bitcoin purchase. The company has $4 billion in cash after selling 1,638 Bitcoins for $105 million an...
Bitcoin is locked in a narrow trading range near $65,000 as momentum indicators flatline. Derivatives data shows smart money leaning long, while Bitwise CIO Matt Hougan projects that a 1% institutiona...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 23, 2024 | Oct 1, 2024 | -11.96% |
| 2 | Oct 31, 2024 | Dec 17, 2024 | 77.46% |
| 3 | Mar 26, 2025 | Mar 31, 2025 | -18.00% |
| 4 | Apr 25, 2025 | Jun 5, 2025 | -1.47% |
| 5 | Jul 16, 2025 | Aug 2, 2025 | 12.49% |
| 6 | Oct 5, 2025 | Oct 17, 2025 | 51.16% |
| 7 | Jan 15, 2026 | Jan 28, 2026 | -9.66% |
| 8 | Mar 20, 2026 | Mar 24, 2026 | 1.04% |
| 9 | Apr 20, 2026 | Apr 23, 2026 | -2.33% |
| 10 | Apr 29, 2026 | May 30, 2026 | 22.19% |
| 11 | Jul 22, 2026 | Aug 8, 2026 | -8.79% |
113.29%
-48.18%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 8, 2026 | $0.2777 | 1 days | 1.07% | 1.07% |
| Aug 1, 2026 | $0.2707 | 6 days | 4.06% | 1.22% |
| Jul 28, 2026 | $0.2931 | 3 days | -5.59% | -7.80% |
| Jul 22, 2026 | $0.3044 | 5 days | -3.71% | -11.47% |
| Jun 12, 2026 | $0.3658 | 39 days | 8.57% | -29.53% |
| Jun 5, 2026 | $0.3568 | 6 days | 5.84% | -5.21% |
| Apr 30, 2026 | $0.3258 | 35 days | 43.00% | 0.29% |
| Apr 29, 2026 | $0.3127 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $0.2837 | 5 days | 14.76% | -0.85% |
| Apr 20, 2026 | $0.2905 | 2 days | -1.54% | -1.85% |
| Mar 24, 2026 | $0.3163 | 26 days | -2.21% | -14.17% |
| Mar 20, 2026 | $0.3131 | 3 days | -0.18% | -3.69% |
| Jan 28, 2026 | $0.3744 | 50 days | -2.47% | -20.37% |
| Jan 22, 2026 | $0.3931 | 5 days | 5.99% | -6.05% |
| Jan 19, 2026 | $0.4089 | 2 days | -4.02% | -5.31% |
| Jan 15, 2026 | $0.4144 | 3 days | 5.76% | -0.58% |
| Nov 15, 2025 | $0.5727 | 60 days | 10.21% | -33.88% |
| Nov 5, 2025 | $0.6403 | 9 days | 5.28% | -16.91% |
| Oct 6, 2025 | $0.5234 | 29 days | 53.14% | -17.22% |
| Oct 5, 2025 | $0.4307 | 0 days | 0.00% | 0.00% |
| Aug 21, 2025 | $0.4070 | 44 days | 9.07% | -25.40% |
| Aug 17, 2025 | $0.4359 | 3 days | -1.68% | -6.34% |
| Jul 19, 2025 | $0.4229 | 28 days | 23.53% | 0.17% |
| Jul 16, 2025 | $0.3809 | 2 days | 13.55% | 10.83% |
| Jun 8, 2025 | $0.3713 | 37 days | 7.92% | -20.66% |
| Jun 4, 2025 | $0.4038 | 3 days | -5.13% | -9.27% |
| May 1, 2025 | $0.3986 | 33 days | 23.05% | -1.80% |
| Apr 25, 2025 | $0.4082 | 5 days | 0.48% | -6.31% |
| Apr 3, 2025 | $0.3495 | 21 days | 17.20% | -10.19% |
| Apr 2, 2025 | $0.3213 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3554 | 1 days | 2.37% | 2.37% |
| Mar 26, 2025 | $0.4377 | 4 days | -4.57% | -14.78% |
| Dec 24, 2024 | $0.8845 | 90 days | 5.31% | -62.92% |
| Dec 21, 2024 | $0.7658 | 2 days | 12.74% | 0.83% |
| Nov 4, 2024 | $0.5885 | 46 days | 101.22% | 4.21% |
| Oct 31, 2024 | $0.5472 | 3 days | 5.45% | 1.17% |
| Oct 9, 2024 | $0.4615 | 21 days | 27.24% | -2.52% |
| Oct 6, 2024 | $0.5161 | 2 days | -3.38% | -7.64% |
| Sep 25, 2024 | $0.6099 | 10 days | 2.69% | -18.33% |
| Sep 23, 2024 | $0.5922 | 1 days | 7.37% | 7.37% |
| Sep 19, 2024 | $0.5169 | 3 days | 6.58% | 0.22% |
| Sep 15, 2024 | $0.5443 | 3 days | -3.92% | -7.29% |
