OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.3650043 USD and is up 1.64 over the last 24 hours. It is currently trading on 132 active market(s) with $3,640,608.53 traded over the last 24 hours. More information can be found at https://origintrail.io/.
Coinbase Global reported a 66% year-on-year increase in net income to $719 million for Q3 2026, driven by cryptocurrency investment gains and prediction markets. However, revenue fell 35% to $1.22 bil...
Morgan Stanley downgraded Coinbase Global to Underweight, cutting its price target to $120 from $258. The stock has fallen 58% over the past year and is near its 52-week low. The firm reduced its reve...
US crypto markets are showing caution, with Coinbase Prime trading volume dropping 82.2% and Bitcoin trading at a discount. The Coinbase premium remained negative, indicating subdued US buying demand....
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2025 | Mar 28, 2025 | -9.00% |
| 2 | Mar 31, 2025 | Apr 3, 2025 | -3.05% |
| 3 | Apr 24, 2025 | May 16, 2025 | 8.68% |
| 4 | Jul 16, 2025 | Jul 23, 2025 | 29.50% |
| 5 | Oct 5, 2025 | Oct 10, 2025 | 7.59% |
| 6 | Jan 15, 2026 | Jan 20, 2026 | -5.95% |
| 7 | Mar 19, 2026 | Mar 24, 2026 | 0.89% |
| 8 | Apr 20, 2026 | Apr 24, 2026 | -3.40% |
| 9 | Apr 29, 2026 | May 24, 2026 | 38.02% |
| 10 | Jul 22, 2026 | Jul 27, 2026 | -9.00% |
| 11 | Jul 28, 2026 | Jul 31, 2026 | -9.00% |
| 12 | Aug 11, 2026 | Aug 14, 2026 | -4.24% |
| 13 | Aug 23, 2026 | Aug 26, 2026 | -9.00% |
| 14 | Sep 28, 2026 | Oct 5, 2026 | 15.55% |
40.92%
-52.92%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 29, 2026 | $0.3452 | 2 days | 2.28% | -0.77% |
| Oct 23, 2026 | $0.4140 | 5 days | -8.76% | -12.62% |
| Sep 28, 2026 | $0.3687 | 24 days | 26.98% | 1.35% |
| Sep 26, 2026 | $0.3664 | 1 days | -0.18% | -0.18% |
| Aug 25, 2026 | $0.3604 | 31 days | 4.46% | -14.07% |
| Aug 23, 2026 | $0.3940 | 1 days | -6.42% | -6.42% |
| Aug 14, 2026 | $0.2594 | 8 days | 54.74% | -2.43% |
| Aug 11, 2026 | $0.2709 | 2 days | 0.16% | -1.92% |
| Aug 9, 2026 | $0.2801 | 1 days | -4.25% | -4.25% |
| Aug 5, 2026 | $0.2754 | 3 days | 0.29% | -0.89% |
| Jul 28, 2026 | $0.2962 | 7 days | -1.86% | -9.87% |
| Jul 22, 2026 | $0.3000 | 5 days | -3.40% | -10.17% |
| Jun 12, 2026 | $0.3623 | 39 days | 7.87% | -29.87% |
| Jun 7, 2026 | $0.3954 | 4 days | -9.18% | -14.31% |
| Apr 30, 2026 | $0.3264 | 37 days | 45.61% | -0.84% |
| Apr 29, 2026 | $0.3134 | 0 days | 0.00% | 0.00% |
| Apr 24, 2026 | $0.2813 | 4 days | 14.50% | 3.70% |
| Apr 20, 2026 | $0.2912 | 3 days | -1.47% | -3.00% |
| Mar 24, 2026 | $0.3175 | 26 days | -2.03% | -14.42% |
| Mar 19, 2026 | $0.3148 | 4 days | -0.45% | -4.51% |
| Jan 27, 2026 | $0.3814 | 50 days | -2.18% | -21.94% |
| Jan 22, 2026 | $0.3906 | 4 days | 7.05% | -2.90% |
| Jan 19, 2026 | $0.4091 | 2 days | -2.64% | -5.46% |
| Jan 15, 2026 | $0.4185 | 3 days | 3.36% | -3.09% |
| Nov 15, 2025 | $0.5679 | 60 days | 7.70% | -33.62% |
| Nov 5, 2025 | $0.6259 | 9 days | 8.13% | -16.16% |
| Oct 5, 2025 | $0.4234 | 30 days | 89.98% | -1.36% |
| Aug 21, 2025 | $0.4059 | 44 days | 9.33% | -23.96% |
| Aug 17, 2025 | $0.4334 | 3 days | -0.69% | -5.77% |
| Jul 19, 2025 | $0.4244 | 28 days | 28.12% | 0.06% |
| Jul 16, 2025 | $0.3821 | 2 days | 11.29% | 10.36% |
| Jun 8, 2025 | $0.3716 | 37 days | 8.10% | -19.18% |
| Jun 4, 2025 | $0.4053 | 3 days | -5.61% | -9.10% |
| May 1, 2025 | $0.4000 | 33 days | 21.31% | -2.33% |
| Apr 24, 2025 | $0.4063 | 6 days | 2.09% | -5.79% |
| Apr 3, 2025 | $0.3487 | 20 days | 20.39% | -7.78% |
| Apr 2, 2025 | $0.3315 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3597 | 1 days | 0.54% | 0.54% |
| Mar 26, 2025 | $0.4335 | 4 days | -2.83% | -14.30% |
| Dec 24, 2024 | $0.8853 | 91 days | 4.99% | -63.83% |
| Dec 21, 2024 | $0.7629 | 2 days | 12.61% | 0.95% |
