ANyONe Protocol
ANYONE
$1.09
Jan 22, 2025USD
Signaling down for 7 days
No sentiment data available for ANyONe Protocol
Strategy
Choose a strategy for ANyONe ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 1, 2024 | Jul 3, 2024 | -10.00% |
| 2 | Jul 21, 2024 | Jul 23, 2024 | -10.00% |
| 3 | Jul 29, 2024 | Jul 31, 2024 | -10.00% |
| 4 | Sep 24, 2024 | Oct 1, 2024 | 0.09% |
| 5 | Nov 11, 2024 | Nov 12, 2024 | -10.00% |
| 6 | Nov 13, 2024 | Dec 5, 2024 | 88.43% |
| 7 | Jan 9, 2025 | Jan 12, 2025 | -10.00% |
All Time Strategy Return:
11.37%
All Time Price Return:
-16.32%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 13, 2025 | $1.24 | 7 days | 23.00% | -1.65% |
| Jan 10, 2025 | $1.47 | 2 days | -4.45% | -4.88% |
| Dec 28, 2024 | $1.23 | 12 days | 47.96% | 3.00% |
| Dec 23, 2024 | $1.32 | 4 days | 6.90% | -1.46% |
| Nov 14, 2024 | $1.04 | 38 days | 109.36% | -4.75% |
| Nov 12, 2024 | $1.28 | 1 days | -12.34% | -12.34% |
| Oct 24, 2024 | $0.8475 | 18 days | 21.93% | -13.39% |
| Oct 15, 2024 | $0.9996 | 8 days | -3.44% | -14.89% |
| Sep 28, 2024 | $1.33 | 16 days | -1.04% | -28.95% |
| Sep 25, 2024 | $1.22 | 2 days | 11.22% | -2.80% |
| Aug 5, 2024 | $0.8380 | 50 days | 30.81% | -20.86% |
| Jul 30, 2024 | $1.53 | 5 days | -8.14% | -29.70% |
| Jul 22, 2024 | $1.58 | 7 days | -4.61% | -20.82% |
| Jul 9, 2024 | $1.20 | 12 days | 37.30% | -12.72% |
| Jul 7, 2024 | $1.39 | 1 days | -16.69% | -16.69% |
| Jul 3, 2024 | $1.60 | 3 days | -13.12% | -25.74% |
| Jul 2, 2024 | $1.68 | 0 days | 0.00% | 0.00% |
| Jun 30, 2024 | $1.30 | 1 days | 25.32% | 25.32% |
About ANyONe Protocol
ANyONe Protocol (ANYONE) is a cryptocurrency launched in 2024and operates on the Ethereum platform. ANyONe Protocol has a current supply of 100,000,000 with 97,368,198.54041649 in circulation. The last known price of ANyONe Protocol is 1.24457226 USD and is down -12.29 over the last 24 hours. It is currently trading on 18 active market(s) with $2,091,643.62 traded over the last 24 hours. More information can be found at https://anyone.io.
Statistics
Current Signal
DOWN 7 days
Last updated Jan 22, 6:18 pm PST
Market Cap
$106.288M
Last updated Jan 22, 6:18 pm PST
Fully Diluted Valuation
$109.161M
Last updated Jan 22, 6:18 pm PST
24 Hour Trading Vol
$924.075k
Last updated Jan 22, 6:18 pm PST
Circulating Supply
97.368M
Last updated Jan 22, 6:18 pm PST
Total Supply
100.000M
Last updated Jan 22, 6:18 pm PST
Max Supply
100.000M
Last updated Jan 22, 6:18 pm PST
Recent Performance
24h Change
-1.63%Last updated Jan 22, 6:18 pm PST
7d Change
-30.64%Last updated Jan 22, 6:18 pm PST
30d Change
-16.70%Last updated Jan 22, 6:18 pm PST
90d Change
26.83%Last updated Jan 22, 6:18 pm PST
1y Change
-24.27%Last updated Jan 22, 6:18 pm PST
Historical
24h Close
$1.22 – $1.52
Last updated Jan 22, 6:18 pm PST
24h Max/Min
$1.22 – $1.00
Last updated Jan 22, 6:18 pm PST
Peak Gain/Loss
-1.65% – 23.00%
Last updated Jan 22, 6:18 pm PST