Cosmos
ATOM
$6.76
Jan 17, 2025USD
Signaling down for 21 days
No sentiment data available for Cosmos
Strategy
Choose a strategy for CosmosResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 16, 2023 | Apr 23, 2023 | -15.00% |
| 2 | Jul 4, 2023 | Jul 26, 2023 | -8.15% |
| 3 | Sep 21, 2023 | Oct 17, 2023 | -10.22% |
| 4 | Oct 27, 2023 | Jan 3, 2024 | 42.39% |
| 5 | Feb 12, 2024 | Mar 18, 2024 | 17.98% |
| 6 | May 11, 2024 | May 14, 2024 | -5.01% |
| 7 | May 18, 2024 | May 25, 2024 | -0.49% |
| 8 | May 30, 2024 | Jun 4, 2024 | 1.99% |
| 9 | Sep 23, 2024 | Oct 2, 2024 | -4.28% |
| 10 | Nov 10, 2024 | Dec 9, 2024 | 69.00% |
All Time Strategy Return:
83.66%
All Time Price Return:
-46.76%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $6.54 | 21 days | 16.80% | -6.91% |
| Dec 21, 2024 | $7.08 | 4 days | -1.90% | -7.15% |
| Nov 12, 2024 | $5.78 | 38 days | 79.19% | -14.92% |
| Nov 11, 2024 | $5.21 | 0 days | 0.00% | 0.00% |
| Oct 30, 2024 | $4.44 | 11 days | 14.87% | -11.62% |
| Oct 13, 2024 | $4.33 | 16 days | 14.66% | 0.26% |
| Sep 30, 2024 | $4.94 | 12 days | -1.50% | -15.07% |
| Sep 24, 2024 | $4.60 | 5 days | 12.61% | 4.98% |
| Jun 5, 2024 | $8.57 | 110 days | 0.78% | -56.80% |
| May 31, 2024 | $8.41 | 4 days | 0.58% | -1.42% |
| May 26, 2024 | $8.41 | 4 days | 4.32% | 1.00% |
| May 25, 2024 | $8.46 | 0 days | 0.00% | 0.00% |
| May 23, 2024 | $8.57 | 1 days | -2.98% | -2.98% |
| May 19, 2024 | $8.45 | 3 days | 4.47% | -1.37% |
| May 15, 2024 | $8.11 | 3 days | 7.00% | 3.96% |
| May 12, 2024 | $8.53 | 2 days | 1.13% | -1.89% |
| Apr 3, 2024 | $11.18 | 38 days | 1.41% | -29.10% |
| Mar 23, 2024 | $11.49 | 10 days | 9.81% | -4.56% |
| Feb 17, 2024 | $10.23 | 34 days | 36.22% | -4.88% |
| Feb 13, 2024 | $10.04 | 3 days | 3.01% | 2.06% |
| Jan 10, 2024 | $9.64 | 33 days | 10.30% | -7.39% |
| Jan 6, 2024 | $9.83 | 3 days | 0.69% | -5.09% |
| Nov 1, 2023 | $7.66 | 65 days | 57.62% | 0.79% |
| Oct 28, 2023 | $7.21 | 3 days | 10.53% | -0.35% |
| Oct 18, 2023 | $6.43 | 9 days | 14.26% | -3.31% |
| Oct 10, 2023 | $7.13 | 7 days | -6.68% | -8.03% |
| Sep 29, 2023 | $7.14 | 10 days | 5.64% | -3.71% |
| Sep 22, 2023 | $7.16 | 6 days | -0.91% | -2.85% |
| Jul 27, 2023 | $9.04 | 56 days | 0.02% | -29.25% |
| Jul 25, 2023 | $8.96 | 1 days | -0.89% | -0.89% |
| Jul 11, 2023 | $9.28 | 13 days | 8.32% | -2.37% |
| Jul 5, 2023 | $9.85 | 5 days | -2.24% | -6.28% |
| May 5, 2023 | $11.09 | 60 days | 0.02% | -29.23% |
| Apr 25, 2023 | $10.78 | 9 days | 10.09% | 1.88% |
| Apr 23, 2023 | $10.98 | 1 days | -2.61% | -2.61% |
| Apr 17, 2023 | $12.65 | 5 days | -0.34% | -14.14% |
| Mar 2, 2023 | $12.42 | 45 days | 6.17% | -13.23% |
| Feb 27, 2023 | $12.70 | 2 days | -0.17% | -1.53% |
About Cosmos
Cosmos (ATOM) is a cryptocurrency . Cosmos has a current supply of 390,934,204. The last known price of Cosmos is 6.56680744 USD and is up 0.32 over the last 24 hours. It is currently trading on 843 active market(s) with $111,350,769.25 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Statistics
Current Signal
DOWN 21 days
Last updated Jan 17, 4:02 am PST
Market Cap
$2.644B
Last updated Jan 17, 4:02 am PST
Fully Diluted Valuation
$2.644B
Last updated Jan 17, 4:02 am PST
24 Hour Trading Vol
$186.671M
Last updated Jan 17, 4:02 am PST
Circulating Supply
390.934M
Last updated Jan 17, 4:02 am PST
Total Supply
390.934M
Last updated Jan 17, 4:02 am PST
Max Supply
Last updated Jan 17, 4:02 am PST
Information
Official Links
Recent Performance
24h Change
1.78%Last updated Jan 17, 4:02 am PST
7d Change
5.12%Last updated Jan 17, 4:02 am PST
30d Change
-18.88%Last updated Jan 17, 4:02 am PST
90d Change
52.88%Last updated Jan 17, 4:02 am PST
1y Change
-30.17%Last updated Jan 17, 4:02 am PST
Historical
24h Close
$6.09 – $7.64
Last updated Jan 17, 4:02 am PST
24h Max/Min
$6.09 – $7.00
Last updated Jan 17, 4:02 am PST
Peak Gain/Loss
-6.91% – 16.80%
Last updated Jan 17, 4:02 am PST