Cosmos
ATOM
$6.23
Jan 22, 2025USD
Signaling down for 25 days
No sentiment data available for Cosmos
Strategy
Choose a strategy for CosmosResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 16, 2023 | Apr 23, 2023 | -15.00% |
| 2 | Jul 4, 2023 | Jul 26, 2023 | -8.15% |
| 3 | Sep 21, 2023 | Oct 17, 2023 | -10.22% |
| 4 | Oct 27, 2023 | Jan 3, 2024 | 42.39% |
| 5 | Feb 12, 2024 | Mar 18, 2024 | 17.98% |
| 6 | May 11, 2024 | May 14, 2024 | -5.01% |
| 7 | May 18, 2024 | May 25, 2024 | -0.49% |
| 8 | May 30, 2024 | Jun 4, 2024 | 1.99% |
| 9 | Sep 23, 2024 | Oct 2, 2024 | -4.28% |
| 10 | Nov 10, 2024 | Dec 9, 2024 | 69.00% |
All Time Strategy Return:
83.66%
All Time Price Return:
-50.94%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $6.54 | 25 days | 16.80% | -6.91% |
| Dec 21, 2024 | $7.08 | 4 days | -1.90% | -7.15% |
| Nov 12, 2024 | $5.78 | 38 days | 79.19% | -14.92% |
| Nov 11, 2024 | $5.21 | 0 days | 0.00% | 0.00% |
| Oct 30, 2024 | $4.44 | 11 days | 14.87% | -11.62% |
| Oct 13, 2024 | $4.33 | 16 days | 14.66% | 0.26% |
| Sep 30, 2024 | $4.94 | 12 days | -1.50% | -15.07% |
| Sep 24, 2024 | $4.60 | 5 days | 12.61% | 4.98% |
| Jun 5, 2024 | $8.57 | 110 days | 0.78% | -56.80% |
| May 31, 2024 | $8.41 | 4 days | 0.58% | -1.42% |
| May 26, 2024 | $8.41 | 4 days | 4.32% | 1.00% |
| May 25, 2024 | $8.46 | 0 days | 0.00% | 0.00% |
| May 23, 2024 | $8.57 | 1 days | -2.98% | -2.98% |
| May 19, 2024 | $8.45 | 3 days | 4.47% | -1.37% |
| May 15, 2024 | $8.11 | 3 days | 7.00% | 3.96% |
| May 12, 2024 | $8.53 | 2 days | 1.13% | -1.89% |
| Apr 3, 2024 | $11.18 | 38 days | 1.41% | -29.10% |
| Mar 23, 2024 | $11.49 | 10 days | 9.81% | -4.56% |
| Feb 17, 2024 | $10.23 | 34 days | 36.22% | -4.88% |
| Feb 13, 2024 | $10.04 | 3 days | 3.01% | 2.06% |
| Jan 10, 2024 | $9.64 | 33 days | 10.30% | -7.39% |
| Jan 6, 2024 | $9.83 | 3 days | 0.69% | -5.09% |
| Nov 1, 2023 | $7.66 | 65 days | 57.62% | 0.79% |
| Oct 28, 2023 | $7.21 | 3 days | 10.53% | -0.35% |
| Oct 18, 2023 | $6.43 | 9 days | 14.26% | -3.31% |
| Oct 10, 2023 | $7.13 | 7 days | -6.68% | -8.03% |
| Sep 29, 2023 | $7.14 | 10 days | 5.64% | -3.71% |
| Sep 22, 2023 | $7.16 | 6 days | -0.91% | -2.85% |
| Jul 27, 2023 | $9.04 | 56 days | 0.02% | -29.25% |
| Jul 25, 2023 | $8.96 | 1 days | -0.89% | -0.89% |
| Jul 11, 2023 | $9.28 | 13 days | 8.32% | -2.37% |
| Jul 5, 2023 | $9.85 | 5 days | -2.24% | -6.28% |
| May 5, 2023 | $11.09 | 60 days | 0.02% | -29.23% |
| Apr 25, 2023 | $10.78 | 9 days | 10.09% | 1.88% |
| Apr 23, 2023 | $10.98 | 1 days | -2.61% | -2.61% |
| Apr 17, 2023 | $12.65 | 5 days | -0.34% | -14.14% |
| Mar 2, 2023 | $12.42 | 45 days | 6.17% | -13.23% |
| Feb 27, 2023 | $12.70 | 2 days | -0.17% | -1.53% |
About Cosmos
Cosmos (ATOM) is a cryptocurrency . Cosmos has a current supply of 390,934,204. The last known price of Cosmos is 6.22282009 USD and is down -6.37 over the last 24 hours. It is currently trading on 844 active market(s) with $182,822,923.59 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Statistics
Current Signal
DOWN 25 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$2.436B
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$2.436B
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$165.944M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
390.934M
Last updated Jan 22, 7:02 pm PST
Total Supply
390.934M
Last updated Jan 22, 7:02 pm PST
Max Supply
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Recent Performance
24h Change
-0.85%Last updated Jan 22, 7:02 pm PST
7d Change
-4.41%Last updated Jan 22, 7:02 pm PST
30d Change
-6.17%Last updated Jan 22, 7:02 pm PST
90d Change
31.70%Last updated Jan 22, 7:02 pm PST
1y Change
-32.74%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$6.09 – $7.64
Last updated Jan 22, 7:02 pm PST
24h Max/Min
$6.09 – $7.00
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
-6.91% – 16.80%
Last updated Jan 22, 7:02 pm PST