Cosmos (ATOM) is a cryptocurrency . Cosmos has a current supply of 506,700,654.014402. The last known price of Cosmos is 1.8789178 USD and is down -0.79 over the last 24 hours. It is currently trading on 974 active market(s) with $62,867,495.78 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Morgan Stanley's Bitcoin ETF has shown resilience in the market, maintaining zero outflows throughout its first month of trading despite sector-wide withdrawals. The fund accumulated $193.6 million in...
NSW Police seized 52.3 Bitcoin worth AU$5.7 million in a raid on two men allegedly linked to darknet marketplace activity. The operation, part of Strike Force Andalusia, utilized blockchain tracing an...
Crypto markets gained marginally over the weekend, but upcoming inflation data and economic events may impact prices. Key releases include April's consumer price CPI inflation data, PPI inflation repo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 23, 2024 | Oct 1, 2024 | -0.04% |
| 2 | Oct 20, 2024 | Oct 25, 2024 | -6.84% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 66.61% |
| 4 | Mar 20, 2025 | Mar 29, 2025 | -5.82% |
| 5 | Apr 7, 2025 | Apr 15, 2025 | -6.85% |
| 6 | Apr 28, 2025 | May 8, 2025 | 2.03% |
| 7 | May 11, 2025 | May 17, 2025 | -11.00% |
| 8 | Jul 10, 2025 | Jul 24, 2025 | -0.42% |
| 9 | Aug 14, 2025 | Aug 17, 2025 | 2.18% |
| 10 | Aug 25, 2025 | Sep 11, 2025 | 6.57% |
| 11 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 12 | Jan 6, 2026 | Jan 18, 2026 | -6.18% |
| 13 | Feb 19, 2026 | Feb 24, 2026 | -8.36% |
| 14 | Apr 17, 2026 | N/A | 8.50% |
11.28%
-68.27%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 23, 2026 | $1.92 | 17 days | 5.44% | -2.20% |
| Apr 17, 2026 | $1.83 | 5 days | 1.51% | -3.76% |
| Feb 28, 2026 | $1.85 | 47 days | 7.05% | -11.04% |
| Feb 19, 2026 | $2.29 | 8 days | 2.97% | -19.16% |
| Feb 3, 2026 | $2.02 | 15 days | 15.42% | -11.55% |
| Jan 28, 2026 | $2.23 | 5 days | -4.65% | -14.13% |
| Jan 9, 2026 | $2.58 | 18 days | 2.67% | -13.93% |
| Jan 6, 2026 | $2.51 | 2 days | -2.30% | -2.89% |
| Sep 24, 2025 | $4.16 | 103 days | 3.24% | -55.46% |
| Sep 22, 2025 | $4.17 | 1 days | -0.85% | -0.85% |
| Sep 18, 2025 | $4.68 | 3 days | -4.46% | -5.70% |
| Sep 13, 2025 | $4.83 | 4 days | -3.92% | -6.72% |
| Sep 11, 2025 | $4.69 | 1 days | 1.19% | 1.19% |
| Sep 5, 2025 | $4.45 | 5 days | 5.31% | -0.63% |
| Sep 1, 2025 | $4.39 | 3 days | 3.12% | -0.09% |
| Aug 30, 2025 | $4.51 | 1 days | -1.31% | -1.31% |
| Aug 27, 2025 | $4.50 | 2 days | 6.58% | -0.74% |
| Aug 25, 2025 | $4.40 | 1 days | 2.82% | 2.82% |
| Aug 17, 2025 | $4.62 | 7 days | 5.85% | -6.62% |
| Aug 14, 2025 | $4.52 | 2 days | 1.10% | -1.39% |
| Aug 12, 2025 | $4.73 | 1 days | 3.00% | 3.00% |
| Aug 3, 2025 | $4.27 | 8 days | 10.77% | -1.11% |
| Jul 13, 2025 | $4.68 | 20 days | 10.71% | -12.39% |
| Jul 10, 2025 | $4.63 | 2 days | 0.28% | -1.08% |
| Jun 5, 2025 | $4.09 | 34 days | 12.65% | -9.03% |
| May 31, 2025 | $4.34 | 4 days | 2.97% | -1.56% |
| May 11, 2025 | $5.30 | 19 days | -0.50% | -18.99% |
| May 8, 2025 | $4.55 | 2 days | 18.90% | 9.35% |
| May 5, 2025 | $4.07 | 2 days | 2.35% | 1.06% |
| May 3, 2025 | $4.22 | 1 days | -3.06% | -3.06% |
| Apr 28, 2025 | $4.46 | 4 days | -0.67% | -3.56% |
| Apr 17, 2025 | $4.11 | 10 days | 12.08% | -1.29% |
| Apr 12, 2025 | $4.36 | 4 days | -4.51% | -8.59% |
| Apr 7, 2025 | $4.32 | 4 days | 4.66% | -4.08% |
| Apr 3, 2025 | $4.64 | 3 days | 6.97% | -3.94% |
| Mar 25, 2025 | $4.83 | 8 days | 1.27% | -12.52% |
| Mar 20, 2025 | $4.70 | 4 days | 5.82% | -2.16% |
| Dec 26, 2024 | $6.51 | 83 days | 14.30% | -44.53% |
| Dec 21, 2024 | $6.51 | 4 days | 7.97% | -1.76% |
| Nov 12, 2024 | $5.33 | 38 days | 96.25% | -6.64% |
| Nov 11, 2024 | $5.58 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $4.53 | 12 days | 16.46% | -13.28% |
| Oct 20, 2024 | $4.70 | 8 days | 4.67% | -7.28% |
| Oct 18, 2024 | $4.35 | 1 days | 2.89% | 2.89% |
| Oct 12, 2024 | $4.34 | 5 days | 3.81% | -0.78% |
| Sep 29, 2024 | $5.03 | 12 days | -5.90% | -17.69% |
| Sep 23, 2024 | $4.59 | 5 days | 12.32% | 4.49% |
| Jul 24, 2024 | $6.02 | 60 days | 4.71% | -38.92% |
| Jul 22, 2024 | $6.27 | 1 days | -1.34% | -1.34% |
