Cosmos (ATOM) is a cryptocurrency . Cosmos has a current supply of 507,931,582.952144. The last known price of Cosmos is 2.11445386 USD and is up 3.81 over the last 24 hours. It is currently trading on 976 active market(s) with $102,205,763.82 traded over the last 24 hours. More information can be found at https://cosmos.network/.
IONIX Chain is an AI-native Layer 1 blockchain project that has raised over $6.7 million in its presale, offering investors a structured entry point into the market. With a focus on core infrastructur...
Pi Network's Mainnet V23 upgrade introduces decentralized finance features, including DEX and AMM technology, which could revolutionize the ecosystem and position Pi Coin as a major player in the web3...
A recent discussion on Binance Square sparked debate about XRP reaching $100. According to tokenomics, this goal is highly improbable due to market capitalization constraints. For XRP to hit $100, its...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 23, 2024 | Oct 1, 2024 | -0.04% |
| 2 | Oct 20, 2024 | Oct 25, 2024 | -6.84% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 66.61% |
| 4 | Mar 20, 2025 | Mar 29, 2025 | -5.82% |
| 5 | Apr 7, 2025 | Apr 15, 2025 | -6.85% |
| 6 | Apr 28, 2025 | May 8, 2025 | 2.03% |
| 7 | May 11, 2025 | May 17, 2025 | -11.00% |
| 8 | Jul 10, 2025 | Jul 24, 2025 | -0.42% |
| 9 | Aug 14, 2025 | Aug 17, 2025 | 2.18% |
| 10 | Aug 25, 2025 | Sep 11, 2025 | 6.57% |
| 11 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 12 | Jan 6, 2026 | Jan 18, 2026 | -6.18% |
| 13 | Feb 19, 2026 | Feb 24, 2026 | -8.36% |
| 14 | Apr 17, 2026 | N/A | 10.59% |
13.42%
-67.66%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 23, 2026 | $1.92 | 23 days | 10.07% | -2.20% |
| Apr 17, 2026 | $1.83 | 5 days | 1.51% | -3.76% |
| Feb 28, 2026 | $1.85 | 47 days | 7.05% | -11.04% |
| Feb 19, 2026 | $2.29 | 8 days | 2.97% | -19.16% |
| Feb 3, 2026 | $2.02 | 15 days | 15.42% | -11.55% |
| Jan 28, 2026 | $2.23 | 5 days | -4.65% | -14.13% |
| Jan 9, 2026 | $2.58 | 18 days | 2.67% | -13.93% |
| Jan 6, 2026 | $2.51 | 2 days | -2.30% | -2.89% |
| Sep 24, 2025 | $4.16 | 103 days | 3.24% | -55.46% |
| Sep 22, 2025 | $4.17 | 1 days | -0.85% | -0.85% |
| Sep 18, 2025 | $4.68 | 3 days | -4.46% | -5.70% |
| Sep 13, 2025 | $4.83 | 4 days | -3.92% | -6.72% |
| Sep 11, 2025 | $4.69 | 1 days | 1.19% | 1.19% |
| Sep 5, 2025 | $4.45 | 5 days | 5.31% | -0.63% |
| Sep 1, 2025 | $4.39 | 3 days | 3.12% | -0.09% |
| Aug 30, 2025 | $4.51 | 1 days | -1.31% | -1.31% |
| Aug 27, 2025 | $4.50 | 2 days | 6.58% | -0.74% |
| Aug 25, 2025 | $4.40 | 1 days | 2.82% | 2.82% |
| Aug 17, 2025 | $4.62 | 7 days | 5.85% | -6.62% |
| Aug 14, 2025 | $4.52 | 2 days | 1.10% | -1.39% |
| Aug 12, 2025 | $4.73 | 1 days | 3.00% | 3.00% |
| Aug 3, 2025 | $4.27 | 8 days | 10.77% | -1.11% |
| Jul 13, 2025 | $4.68 | 20 days | 10.71% | -12.39% |
| Jul 10, 2025 | $4.63 | 2 days | 0.28% | -1.08% |
| Jun 5, 2025 | $4.09 | 34 days | 12.65% | -9.03% |
| May 31, 2025 | $4.34 | 4 days | 2.97% | -1.56% |
| May 11, 2025 | $5.30 | 19 days | -0.50% | -18.99% |
| May 8, 2025 | $4.55 | 2 days | 18.90% | 9.35% |
| May 5, 2025 | $4.07 | 2 days | 2.35% | 1.06% |
| May 3, 2025 | $4.22 | 1 days | -3.06% | -3.06% |
| Apr 28, 2025 | $4.46 | 4 days | -0.67% | -3.56% |
| Apr 17, 2025 | $4.11 | 10 days | 12.08% | -1.29% |
| Apr 12, 2025 | $4.36 | 4 days | -4.51% | -8.59% |
| Apr 7, 2025 | $4.32 | 4 days | 4.66% | -4.08% |
| Apr 3, 2025 | $4.64 | 3 days | 6.97% | -3.94% |
| Mar 25, 2025 | $4.83 | 8 days | 1.27% | -12.52% |
| Mar 20, 2025 | $4.70 | 4 days | 5.82% | -2.16% |
| Dec 26, 2024 | $6.51 | 83 days | 14.30% | -44.53% |
| Dec 21, 2024 | $6.51 | 4 days | 7.97% | -1.76% |
| Nov 12, 2024 | $5.33 | 38 days | 96.25% | -6.64% |
| Nov 11, 2024 | $5.58 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $4.53 | 12 days | 16.46% | -13.28% |
| Oct 20, 2024 | $4.70 | 8 days | 4.67% | -7.28% |
| Oct 18, 2024 | $4.35 | 1 days | 2.89% | 2.89% |
| Oct 12, 2024 | $4.34 | 5 days | 3.81% | -0.78% |
| Sep 29, 2024 | $5.03 | 12 days | -5.90% | -17.69% |
| Sep 23, 2024 | $4.59 | 5 days | 12.32% | 4.49% |
| Jul 24, 2024 | $6.02 | 60 days | 4.71% | -38.92% |
| Jul 22, 2024 | $6.27 | 1 days | -1.34% | -1.34% |
