Cosmos (ATOM) is a cryptocurrency . Cosmos has a current supply of 505,480,776.487669. The last known price of Cosmos is 1.95608277 USD and is down -1.47 over the last 24 hours. It is currently trading on 973 active market(s) with $53,866,721.11 traded over the last 24 hours. More information can be found at https://cosmos.network/.
A researcher has proposed a new idea called PACTs, which could help early Bitcoin holders prepare for a potential quantum threat without revealing their identity. The concept relies on cryptographic p...
A cryptocurrency presale is set to hit $800,000 next week amidst confusion over the Iran war deadline. The LiquidChain presale has generated interest among investors looking for opportunities in a vol...
The STAYNE.D cryptocurrency has seen a slight increase in value, rising by 2.08% to reach 0.0003202% as of the current market time. This change is based on recent market data. The cryptocurrency's ove...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 23, 2024 | Oct 1, 2024 | -0.04% |
| 2 | Oct 20, 2024 | Oct 25, 2024 | -6.84% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 66.61% |
| 4 | Mar 20, 2025 | Mar 29, 2025 | -5.82% |
| 5 | Apr 7, 2025 | Apr 15, 2025 | -6.85% |
| 6 | Apr 28, 2025 | May 8, 2025 | 2.03% |
| 7 | May 11, 2025 | May 17, 2025 | -11.00% |
| 8 | Jul 10, 2025 | Jul 24, 2025 | -0.42% |
| 9 | Aug 14, 2025 | Aug 17, 2025 | 2.18% |
| 10 | Aug 25, 2025 | Sep 11, 2025 | 6.57% |
| 11 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 12 | Jan 6, 2026 | Jan 18, 2026 | -6.18% |
| 13 | Feb 19, 2026 | Feb 24, 2026 | -8.36% |
| 14 | Apr 17, 2026 | N/A | 4.47% |
7.15%
-69.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 23, 2026 | $1.92 | 7 days | 5.44% | -1.87% |
| Apr 17, 2026 | $1.83 | 5 days | 1.51% | -3.76% |
| Feb 28, 2026 | $1.85 | 47 days | 7.05% | -11.04% |
| Feb 19, 2026 | $2.29 | 8 days | 2.97% | -19.16% |
| Feb 3, 2026 | $2.02 | 15 days | 15.42% | -11.55% |
| Jan 28, 2026 | $2.23 | 5 days | -4.65% | -14.13% |
| Jan 9, 2026 | $2.58 | 18 days | 2.67% | -13.93% |
| Jan 6, 2026 | $2.51 | 2 days | -2.30% | -2.89% |
| Sep 24, 2025 | $4.16 | 103 days | 3.24% | -55.46% |
| Sep 22, 2025 | $4.17 | 1 days | -0.85% | -0.85% |
| Sep 18, 2025 | $4.68 | 3 days | -4.46% | -5.70% |
| Sep 13, 2025 | $4.83 | 4 days | -3.92% | -6.72% |
| Sep 11, 2025 | $4.69 | 1 days | 1.19% | 1.19% |
| Sep 5, 2025 | $4.45 | 5 days | 5.31% | -0.63% |
| Sep 1, 2025 | $4.39 | 3 days | 3.12% | -0.09% |
| Aug 30, 2025 | $4.51 | 1 days | -1.31% | -1.31% |
| Aug 27, 2025 | $4.50 | 2 days | 6.58% | -0.74% |
| Aug 25, 2025 | $4.40 | 1 days | 2.82% | 2.82% |
| Aug 17, 2025 | $4.62 | 7 days | 5.85% | -6.62% |
| Aug 14, 2025 | $4.52 | 2 days | 1.10% | -1.39% |
| Aug 12, 2025 | $4.73 | 1 days | 3.00% | 3.00% |
| Aug 3, 2025 | $4.27 | 8 days | 10.77% | -1.11% |
| Jul 13, 2025 | $4.68 | 20 days | 10.71% | -12.39% |
| Jul 10, 2025 | $4.63 | 2 days | 0.28% | -1.08% |
| Jun 5, 2025 | $4.09 | 34 days | 12.65% | -9.03% |
| May 31, 2025 | $4.34 | 4 days | 2.97% | -1.56% |
| May 11, 2025 | $5.30 | 19 days | -0.50% | -18.99% |
| May 8, 2025 | $4.55 | 2 days | 18.90% | 9.35% |
| May 5, 2025 | $4.07 | 2 days | 2.35% | 1.06% |
| May 3, 2025 | $4.22 | 1 days | -3.06% | -3.06% |
| Apr 28, 2025 | $4.46 | 4 days | -0.67% | -3.56% |
| Apr 17, 2025 | $4.11 | 10 days | 12.08% | -1.29% |
| Apr 12, 2025 | $4.36 | 4 days | -4.51% | -8.59% |
| Apr 7, 2025 | $4.32 | 4 days | 4.66% | -4.08% |
| Apr 3, 2025 | $4.64 | 3 days | 6.97% | -3.94% |
| Mar 25, 2025 | $4.83 | 8 days | 1.27% | -12.52% |
| Mar 20, 2025 | $4.70 | 4 days | 5.82% | -2.16% |
| Dec 26, 2024 | $6.51 | 83 days | 14.30% | -44.53% |
| Dec 21, 2024 | $6.51 | 4 days | 7.97% | -1.76% |
| Nov 12, 2024 | $5.33 | 38 days | 96.25% | -6.64% |
| Nov 11, 2024 | $5.58 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $4.53 | 12 days | 16.46% | -13.28% |
| Oct 20, 2024 | $4.70 | 8 days | 4.67% | -7.28% |
| Oct 18, 2024 | $4.35 | 1 days | 2.89% | 2.89% |
| Oct 12, 2024 | $4.34 | 5 days | 3.81% | -0.78% |
| Sep 29, 2024 | $5.03 | 12 days | -5.90% | -17.69% |
| Sep 23, 2024 | $4.59 | 5 days | 12.32% | 4.49% |
| Jul 24, 2024 | $6.02 | 60 days | 4.71% | -38.92% |
| Jul 22, 2024 | $6.27 | 1 days | -1.34% | -1.34% |
