Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,419,703,315. The last known price of Audius is 0.02129145 USD and is down -0.15 over the last 24 hours. It is currently trading on 250 active market(s) with $9,767,818.95 traded over the last 24 hours. More information can be found at https://audius.co/.
BlockchainFX has surpassed $14.59M in its presale, becoming a top crypto to buy in May 2026. XRP is trading near $1.47, below its monthly high of $1.51, and institutional flow into spot ETFs has reach...
The Senate Banking Committee has advanced the Digital Asset Market Clarity Act, a bipartisan bill aimed at creating a federal regulatory framework for digital assets. The legislation would establish r...
The cryptocurrency market is subject to high volatility due to various factors, including supply and demand on exchanges, market sentiment, news, and regulatory changes. Analysts use different strateg...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 2 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 3 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 4 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 5 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 6 | May 29, 2025 | May 30, 2025 | -9.68% |
| 7 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 8 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 9 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 10 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 11 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-53.34%
-85.88%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.02153 | 22 days | 0.54% | -7.77% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
