Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,408,281,836. The last known price of Audius is 0.01703501 USD and is down -0.26 over the last 24 hours. It is currently trading on 249 active market(s) with $4,061,110.21 traded over the last 24 hours. More information can be found at https://audius.co/.
A lawsuit has been filed by the CFTC and DOJ against Illinois State, arguing that state gambling laws do not apply to federally regulated decentralized cryptocurrency exchanges (DCMs) operating predic...
The tokenized real-world asset market has reached $27.65 billion, representing a 4.07% increase in the past 30 days. This growth is particularly notable given the current slowdown in other crypto sect...
The Tezos ecosystem has made significant progress in the past week, with several key developments in infrastructure, real-world assets, and user experience. The launch of 'metals' on Tezos allows for ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | Jun 7, 2024 | -10.00% |
| 2 | Jul 22, 2024 | Jul 30, 2024 | -9.11% |
| 3 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 4 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 5 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 6 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 7 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 8 | May 29, 2025 | May 30, 2025 | -9.68% |
| 9 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 10 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 11 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 12 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
-57.59%
-92.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 13, 2026 | $0.02001 | 21 days | 4.48% | -17.83% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
| Jun 19, 2024 | $0.1515 | 32 days | 7.25% | -18.62% |
| Jun 12, 2024 | $0.1735 | 6 days | -0.89% | -12.26% |
| May 28, 2024 | $0.2084 | 14 days | -2.99% | -20.22% |
| May 25, 2024 | $0.2174 | 2 days | -5.86% | -6.49% |
