Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,455,425,230. The last known price of Audius is 0.01228963 USD and is down -4.19 over the last 24 hours. It is currently trading on 252 active market(s) with $7,448,763.81 traded over the last 24 hours. More information can be found at https://audius.co/.
Lighter [LIT] rallied by nearly 18% over the past day, driven by whale accumulation and a technical breakout. The market cap surpassed $1.20 billion after a seven-day price correction. Lighter's next ...
The yen-pegged stablecoin JPYC is set to list on South Korea's Upbit exchange on September 17, marking the first time a yen-denominated stablecoin has listed on a major South Korean exchange. Trading ...
The Apeing presale has already raised over $95,000 and attracted more than 340 holders, setting it apart from other contenders in the best cryptos to buy now conversation. The project's multi-stage pr...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 2 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 3 | May 29, 2025 | May 30, 2025 | -9.68% |
| 4 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 5 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 6 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 7 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 8 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
| 9 | Aug 25, 2026 | N/A | -3.35% |
-44.29%
-90.29%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 28, 2026 | $0.01298 | 18 days | 3.24% | -5.39% |
| Aug 25, 2026 | $0.01296 | 2 days | 2.23% | 1.77% |
| May 22, 2026 | $0.01919 | 94 days | 1.26% | -38.99% |
| May 19, 2026 | $0.01889 | 2 days | 2.61% | 2.09% |
| Apr 22, 2026 | $0.02153 | 26 days | 0.54% | -10.44% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
