Audius
AUDIO
$0.1387
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for Audius
Strategy
Choose a strategy for AudiusResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 18, 2023 | 20.66% |
| 2 | Jul 9, 2023 | Jul 12, 2023 | 3.76% |
| 3 | Jul 14, 2023 | Jul 26, 2023 | -8.21% |
| 4 | Aug 10, 2023 | Aug 17, 2023 | -10.47% |
| 5 | Sep 22, 2023 | Sep 25, 2023 | -2.50% |
| 6 | Oct 1, 2023 | Oct 3, 2023 | -5.47% |
| 7 | Oct 26, 2023 | Jan 3, 2024 | 46.13% |
| 8 | Feb 13, 2024 | Mar 5, 2024 | 48.28% |
| 9 | Mar 30, 2024 | Apr 1, 2024 | -13.00% |
| 10 | May 25, 2024 | Jun 3, 2024 | -6.91% |
| 11 | Jul 21, 2024 | Jul 31, 2024 | -12.74% |
| 12 | Aug 25, 2024 | Sep 3, 2024 | -13.00% |
| 13 | Sep 24, 2024 | Oct 1, 2024 | -9.75% |
| 14 | Oct 23, 2024 | Oct 28, 2024 | -5.85% |
| 15 | Nov 11, 2024 | Dec 9, 2024 | 38.71% |
All Time Strategy Return:
48.93%
All Time Price Return:
-48.37%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.1634 | 17 days | 2.23% | -18.65% |
| Dec 22, 2024 | $0.1562 | 5 days | 7.82% | -1.24% |
| Nov 13, 2024 | $0.1305 | 38 days | 75.69% | -0.85% |
| Nov 12, 2024 | $0.1438 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.1226 | 13 days | 15.10% | -8.37% |
| Oct 24, 2024 | $0.1302 | 4 days | -2.63% | -7.81% |
| Oct 6, 2024 | $0.1173 | 17 days | 14.46% | 0.98% |
| Oct 5, 2024 | $0.1190 | 0 days | 0.00% | 0.00% |
| Oct 1, 2024 | $0.1350 | 3 days | -11.24% | -15.88% |
| Sep 28, 2024 | $0.1373 | 2 days | 0.05% | -0.20% |
| Sep 25, 2024 | $0.1354 | 2 days | 3.73% | -0.16% |
| Sep 10, 2024 | $0.1286 | 14 days | 6.29% | -5.27% |
| Aug 31, 2024 | $0.1321 | 9 days | 0.83% | -8.54% |
| Aug 26, 2024 | $0.1469 | 4 days | -3.48% | -8.80% |
| Aug 1, 2024 | $0.1307 | 24 days | 13.26% | -19.27% |
| Jul 22, 2024 | $0.1498 | 9 days | -1.00% | -10.09% |
| Jun 20, 2024 | $0.1559 | 31 days | 1.01% | -23.83% |
| Jun 13, 2024 | $0.1677 | 6 days | 8.76% | -9.05% |
| May 29, 2024 | $0.2098 | 14 days | -4.63% | -19.99% |
| May 26, 2024 | $0.2052 | 2 days | 7.00% | -2.65% |
| Apr 4, 2024 | $0.2679 | 51 days | 6.00% | -43.10% |
| Apr 3, 2024 | $0.2751 | 0 days | 0.00% | 0.00% |
| Mar 31, 2024 | $0.3022 | 2 days | -5.48% | -13.58% |
| Mar 22, 2024 | $0.2814 | 8 days | 9.25% | -3.03% |
| Feb 17, 2024 | $0.2368 | 33 days | 47.64% | -4.46% |
| Feb 14, 2024 | $0.2051 | 2 days | 14.10% | 0.56% |
| Jan 11, 2024 | $0.2082 | 33 days | 0.53% | -15.36% |
| Jan 9, 2024 | $0.1895 | 1 days | 1.24% | 1.24% |
| Oct 28, 2023 | $0.1628 | 72 days | 65.38% | 0.74% |
| Oct 27, 2023 | $0.1603 | 0 days | 0.00% | 0.00% |
| Oct 4, 2023 | $0.1452 | 22 days | 14.28% | -7.63% |
| Oct 2, 2023 | $0.1536 | 1 days | -2.83% | -2.83% |
| Sep 26, 2023 | $0.1467 | 5 days | 3.78% | -0.58% |
| Sep 23, 2023 | $0.1504 | 2 days | -1.33% | -1.57% |
| Aug 19, 2023 | $0.1578 | 34 days | 2.39% | -8.06% |
| Aug 18, 2023 | $0.1531 | 0 days | 0.00% | 0.00% |
| Aug 13, 2023 | $0.1927 | 4 days | 0.21% | -11.59% |
| Aug 11, 2023 | $0.1877 | 1 days | 2.26% | 2.26% |
| Jul 27, 2023 | $0.1829 | 14 days | 18.97% | -8.79% |
| Jul 25, 2023 | $0.1797 | 1 days | -1.34% | -1.34% |
| Jul 15, 2023 | $0.1993 | 9 days | -3.16% | -10.38% |
| Jul 13, 2023 | $0.1819 | 1 days | 8.24% | 8.24% |
| Jul 10, 2023 | $0.1753 | 2 days | 3.44% | 2.24% |
| May 6, 2023 | $0.2734 | 64 days | -1.14% | -39.44% |
| Apr 28, 2023 | $0.3022 | 7 days | -0.23% | -8.10% |
| Apr 7, 2023 | $0.2978 | 20 days | 32.06% | -1.94% |
| Apr 2, 2023 | $0.2835 | 4 days | 0.83% | -2.98% |
| Mar 10, 2023 | $0.2138 | 22 days | 42.29% | 1.45% |
| Mar 7, 2023 | $0.2686 | 2 days | -4.77% | -10.64% |
About Audius
Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,288,831,379. The last known price of Audius is 0.1424072 USD and is down -0.43 over the last 24 hours. It is currently trading on 227 active market(s) with $7,978,204.83 traded over the last 24 hours. More information can be found at https://audius.co/.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 4:03 am PST
Market Cap
$178.733M
Last updated Jan 14, 4:03 am PST
Fully Diluted Valuation
$178.733M
Last updated Jan 14, 4:03 am PST
24 Hour Trading Vol
$14.620M
Last updated Jan 14, 4:03 am PST
Circulating Supply
1.289B
Last updated Jan 14, 4:03 am PST
Total Supply
1.289B
Last updated Jan 14, 4:03 am PST
Information
Official Links
Recent Performance
24h Change
4.13%Last updated Jan 14, 4:03 am PST
7d Change
-17.00%Last updated Jan 14, 4:03 am PST
30d Change
-30.16%Last updated Jan 14, 4:03 am PST
90d Change
11.83%Last updated Jan 14, 4:03 am PST
1y Change
-32.47%Last updated Jan 14, 4:03 am PST
Historical
24h Close
$0.13 – $0.17
Last updated Jan 14, 4:03 am PST
Peak Gain/Loss
-18.65% – 2.23%
Last updated Jan 14, 4:03 am PST