Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,419,703,315. The last known price of Audius is 0.02129145 USD and is down -0.15 over the last 24 hours. It is currently trading on 250 active market(s) with $9,767,818.95 traded over the last 24 hours. More information can be found at https://audius.co/.
The AirBit Victim Fund has opened its petition submission process to compensate individuals who suffered financial losses due to the AirBit Club fraud. Eligible victims can submit their claims online ...
Bitcoin's price fell below $80,000 on May 13 due to rising US inflation data and expectations of higher interest rates. The decline is attributed to persistent inflation fears, which have weakened ris...
Bybit TradFi has expanded its offerings to over 400 global assets, including forex, commodities, and US stock CFDs. The platform has seen increased interest in semiconductor and AI-adjacent assets amo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 30, 2024 | -9.11% |
| 2 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 3 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 4 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 5 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 6 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 7 | May 29, 2025 | May 30, 2025 | -9.68% |
| 8 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 9 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 10 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 11 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 12 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-57.59%
-86.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.02153 | 19 days | 0.54% | -7.77% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
| Jun 19, 2024 | $0.1515 | 32 days | 7.25% | -18.62% |
