Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,443,973,829. The last known price of Audius is 0.01217027 USD and is up 0.29 over the last 24 hours. It is currently trading on 250 active market(s) with $1,822,267.72 traded over the last 24 hours. More information can be found at https://audius.co/.
Arbitrum (ARB) has seen a 1.73% increase in value over the last 24 hours, reaching an exchange rate of approximately kr97.34 ISK per 10 ARB on Bybit. The circulating supply of ARB is 7 billion, and us...
Arbitrum (ARB) has seen a 1.73% increase over the last 24 hours, with the current exchange rate to Icelandic Króna (ISK) at around 48.67 per 5 ARB units. The conversion can be done through Bybit with ...
Arbitrum (ARB) has seen a 1.73% increase in value over the past 24 hours, with the current exchange rate on Bybit equivalent to approximately kr9.73425 ISK per 0.001 ARB. The circulating supply of ARB...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 30, 2024 | Oct 1, 2024 | -10.00% |
| 2 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 3 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 4 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 5 | May 29, 2025 | May 30, 2025 | -9.68% |
| 6 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 7 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 8 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 9 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 10 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-53.31%
-90.82%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.01919 | 77 days | 1.26% | -37.42% |
| May 19, 2026 | $0.01889 | 2 days | 2.61% | 2.09% |
| Apr 22, 2026 | $0.02153 | 26 days | 0.54% | -10.44% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
