Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,423,001,380. The last known price of Audius is 0.01930642 USD and is down -0.10 over the last 24 hours. It is currently trading on 250 active market(s) with $4,404,530.17 traded over the last 24 hours. More information can be found at https://audius.co/.
Ethereum's price is near $2,000, with weak momentum, high leverage, and heavy sell-side pressure contributing to the fragile short-term setup. The token has struggled to rebuild strength after recent ...
Michael Saylor, founder of Strategy, believes that the US Commodity Futures Trading Commission's guidance is helping advance Bitcoin capital markets. The guidance includes 24/7 trading, BTC as collate...
The price of alt5 sigma on Coinbase France is currently €0.000019, showing a decrease of -1.47% in the last 24 hours. The market capitalization of alt5 sigma is €19.26K, with a total supply of 1 billi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 2 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 3 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 4 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 5 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 6 | May 29, 2025 | May 30, 2025 | -9.68% |
| 7 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 8 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 9 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 10 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 11 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-53.34%
-87.20%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.01919 | 6 days | 1.26% | -2.16% |
| May 19, 2026 | $0.01889 | 2 days | 2.61% | 2.09% |
| Apr 22, 2026 | $0.02153 | 26 days | 0.54% | -10.44% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
