Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,408,281,836. The last known price of Audius is 0.01703501 USD and is down -0.26 over the last 24 hours. It is currently trading on 249 active market(s) with $4,061,110.21 traded over the last 24 hours. More information can be found at https://audius.co/.
Bitcoin's price is trading near $66,732 as it navigates a complex technical landscape. Technical indicators reveal a mixed picture, with the RSI at neutral territory and the MACD indicating bearish mo...
Charles Schwab's rollout of Bitcoin and Ethereum trading in mainstream brokerage accounts marks a significant step towards crypto adoption. The launch is expected to reach up to 778,000 clients, but i...
The Ethereum Foundation has staked over 45,000 ETH tokens on the smart contract platform, bringing its total to roughly 69,500 coins. This move is part of the foundation's updated treasury strategy, w...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | Jun 7, 2024 | -10.00% |
| 2 | Jul 22, 2024 | Jul 30, 2024 | -9.11% |
| 3 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 4 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 5 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 6 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 7 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 8 | May 29, 2025 | May 30, 2025 | -9.68% |
| 9 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 10 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 11 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 12 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
-57.59%
-92.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 13, 2026 | $0.02001 | 22 days | 4.48% | -17.83% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
| Jun 19, 2024 | $0.1515 | 32 days | 7.25% | -18.62% |
| Jun 12, 2024 | $0.1735 | 6 days | -0.89% | -12.26% |
| May 28, 2024 | $0.2084 | 14 days | -2.99% | -20.22% |
| May 25, 2024 | $0.2174 | 2 days | -5.86% | -6.49% |
