Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,412,054,335. The last known price of Audius is 0.01686486 USD and is down -1.67 over the last 24 hours. It is currently trading on 249 active market(s) with $2,843,194.30 traded over the last 24 hours. More information can be found at https://audius.co/.
Coinbase Ventures has scaled back its funding activities due to a shift in focus towards tokenization and AI. The company's investment strategy is being re-evaluated, with an emphasis on emerging tech...
Ethereum's recent price slump has not deterred investors from pouring money into Franklin's EZET, an Ethereum-focused exchange-traded fund (ETF). The fund saw a significant influx of $1.8 million in n...
Payward, the parent company of Kraken, has agreed to acquire Bitnomial in a deal worth up to $550 million. The acquisition will give Payward a fully CFTC-licensed foundation for U.S. crypto derivative...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | Jun 7, 2024 | -10.00% |
| 2 | Jul 22, 2024 | Jul 30, 2024 | -9.11% |
| 3 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 4 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 5 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 6 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 7 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 8 | May 29, 2025 | May 30, 2025 | -9.68% |
| 9 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 10 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 11 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 12 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
-57.59%
-89.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 13, 2026 | $0.02001 | 35 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
| Jun 19, 2024 | $0.1515 | 32 days | 7.25% | -18.62% |
| Jun 12, 2024 | $0.1735 | 6 days | -0.89% | -12.26% |
| May 28, 2024 | $0.2084 | 14 days | -2.99% | -20.22% |
| May 25, 2024 | $0.2174 | 2 days | -5.86% | -6.49% |
