Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,415,879,549. The last known price of Audius is 0.02012878 USD and is up 1.33 over the last 24 hours. It is currently trading on 249 active market(s) with $5,881,622.15 traded over the last 24 hours. More information can be found at https://audius.co/.
CryptoProcessing by Coinspaid has achieved Level 3 certification under the Cryptocurrency Security Standard (CCSS) after an independent audit by Hacken. The company's Institutional-Grade Key Managemen...
Robert Dunlap has been sentenced to 23 years in prison for operating a cryptocurrency scam that stole over $20 million from approximately 1,000 investors. The scam, which involved the sale of 'Meta-1 ...
The Mumbai Police are investigating a cryptocurrency investment fraud case where seven individuals lost ₹1.63 crore. The scammers allegedly induced the victims to download a fake trading app and trans...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 30, 2024 | -9.11% |
| 2 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 3 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 4 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 5 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 6 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 7 | May 29, 2025 | May 30, 2025 | -9.68% |
| 8 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 9 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 10 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 11 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 12 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-57.59%
-88.39%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.02153 | 10 days | 0.54% | -7.77% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
| Jun 19, 2024 | $0.1515 | 32 days | 7.25% | -18.62% |
| Jun 12, 2024 | $0.1735 | 6 days | -0.89% | -12.26% |
