Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,436,477,332. The last known price of Audius is 0.01397737 USD and is up 2.40 over the last 24 hours. It is currently trading on 250 active market(s) with $28,531,168.74 traded over the last 24 hours. More information can be found at https://audius.co/.
XRP remains significantly larger than HYPE at around $68 billion market capitalization. However, HYPE's ETFs have been attracting new investors with over $21 million added in July alone. XRP's establi...
Circle has received final approval from the OCC to establish its Circle National Trust, a federally supervised national trust bank. This move will provide fiduciary digital-asset custody services and ...
US President Donald Trump declared an end to the US-Iran ceasefire on July 10, despite confirming that 'technical talks' will continue. This move has led to a reversal in crypto market sentiment, with...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 2 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 3 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 4 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 5 | May 29, 2025 | May 30, 2025 | -9.68% |
| 6 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 7 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 8 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 9 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 10 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-48.16%
-90.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.01919 | 49 days | 1.26% | -32.44% |
| May 19, 2026 | $0.01889 | 2 days | 2.61% | 2.09% |
| Apr 22, 2026 | $0.02153 | 26 days | 0.54% | -10.44% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
