Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,417,793,218. The last known price of Audius is 0.02022552 USD and is up 0.12 over the last 24 hours. It is currently trading on 250 active market(s) with $5,800,199.75 traded over the last 24 hours. More information can be found at https://audius.co/.
The American Innovation Project (AIP) has expanded its team to strengthen congressional capacity on digital asset legislation. The organization has appointed two new policy researchers, including Jaco...
A large crypto whale has invested $3.7 million in the privacy-focused cryptocurrency ZEC and the prediction market token HYPE, using 10x leverage to bet on continued upside for both assets. The move r...
The cryptocurrency market is shifting its focus from speculation to infrastructure tokens, which are crucial for the development of Web3. These tokens, such as HBAR and ALGO, are being assessed based ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 30, 2024 | -9.11% |
| 2 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 3 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 4 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 5 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 6 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 7 | May 29, 2025 | May 30, 2025 | -9.68% |
| 8 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 9 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 10 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 11 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 12 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-57.59%
-88.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.02153 | 12 days | 0.54% | -7.77% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
| Jun 19, 2024 | $0.1515 | 32 days | 7.25% | -18.62% |
| Jun 12, 2024 | $0.1735 | 6 days | -0.89% | -12.26% |
