Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,400,654,724. The last known price of Audius is 0.01952491 USD and is up 0.42 over the last 24 hours. It is currently trading on 246 active market(s) with $1,844,932.15 traded over the last 24 hours. More information can be found at https://audius.co/.
This article compares Polkadot and Kaspa, two blockchain projects that offer different approaches to scalability and functionality. Polkadot's multi-chain architecture enables interoperability and spe...
Pepeto has reached a major milestone in its presale, raising $7.5 million while copycat tokens flood decentralized exchanges ahead of its listing. Analysts predict Pepeto will be the biggest crypto pr...
Shiba Inu's recent price drop has brought it to levels that historically serve as bottoms, potentially setting the stage for an uptrend. The meme coin's ability to bounce back from these lows suggests...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 29, 2024 | Jun 7, 2024 | -10.00% |
| 2 | Jul 22, 2024 | Jul 24, 2024 | -10.00% |
| 3 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 4 | Sep 24, 2024 | Oct 1, 2024 | -6.40% |
| 5 | Oct 24, 2024 | Oct 28, 2024 | -5.42% |
| 6 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 7 | Apr 25, 2025 | May 4, 2025 | -9.00% |
| 8 | May 28, 2025 | May 30, 2025 | -10.00% |
| 9 | Jul 14, 2025 | Jul 29, 2025 | 1.38% |
| 10 | Aug 23, 2025 | Sep 8, 2025 | -6.83% |
| 11 | Jan 8, 2026 | Jan 20, 2026 | -8.71% |
-58.98%
-90.89%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 26, 2026 | $0.02818 | 37 days | -0.54% | -31.01% |
| Jan 23, 2026 | $0.02861 | 2 days | 0.24% | -4.20% |
| Jan 19, 2026 | $0.02973 | 3 days | -1.07% | -4.47% |
| Jan 8, 2026 | $0.03123 | 10 days | 1.43% | -4.07% |
| Sep 8, 2025 | $0.06219 | 121 days | 3.65% | -56.08% |
| Aug 23, 2025 | $0.06675 | 15 days | -0.75% | -9.34% |
| Aug 14, 2025 | $0.06129 | 8 days | 9.89% | 2.31% |
| Aug 3, 2025 | $0.06005 | 10 days | 9.78% | 2.85% |
| Jul 17, 2025 | $0.06826 | 16 days | 5.04% | -14.96% |
| Jul 14, 2025 | $0.06365 | 2 days | 3.90% | 3.43% |
| May 30, 2025 | $0.06605 | 44 days | 6.73% | -21.93% |
| May 28, 2025 | $0.07569 | 1 days | -5.61% | -5.61% |
| May 26, 2025 | $0.07440 | 1 days | 2.15% | 2.15% |
| May 1, 2025 | $0.07615 | 24 days | 10.85% | -8.17% |
| Apr 25, 2025 | $0.07779 | 5 days | 1.12% | -4.43% |
| Dec 27, 2024 | $0.1637 | 118 days | 3.35% | -65.31% |
| Dec 22, 2024 | $0.1481 | 4 days | 10.38% | 7.38% |
| Nov 12, 2024 | $0.1374 | 39 days | 66.89% | -7.80% |
| Nov 11, 2024 | $0.1434 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1218 | 13 days | 12.57% | -9.00% |
| Oct 24, 2024 | $0.1288 | 3 days | -5.82% | -8.80% |
| Oct 9, 2024 | $0.1199 | 14 days | 11.50% | -1.52% |
| Oct 5, 2024 | $0.1168 | 3 days | 16.18% | 3.67% |
| Sep 30, 2024 | $0.1335 | 4 days | -9.39% | -15.14% |
| Sep 27, 2024 | $0.1415 | 2 days | -2.16% | -2.80% |
| Sep 24, 2024 | $0.1360 | 2 days | 1.65% | -3.27% |
| Sep 7, 2024 | $0.1216 | 16 days | 9.97% | -1.27% |
| Aug 28, 2024 | $0.1366 | 9 days | -2.54% | -12.87% |
| Aug 25, 2024 | $0.1488 | 2 days | -7.21% | -8.14% |
| Jul 30, 2024 | $0.1349 | 25 days | 17.18% | -19.01% |
| Jul 22, 2024 | $0.1486 | 7 days | -1.99% | -10.06% |
| Jun 19, 2024 | $0.1537 | 32 days | 4.95% | -23.58% |
| Jun 13, 2024 | $0.1687 | 5 days | 0.59% | -10.09% |
| May 29, 2024 | $0.2024 | 14 days | -1.76% | -17.87% |
| May 25, 2024 | $0.2182 | 3 days | -4.33% | -6.97% |
