Audius (AUDIO) is a cryptocurrency and operates on the Ethereum platform. Audius has a current supply of 1,415,879,549. The last known price of Audius is 0.02012878 USD and is up 1.33 over the last 24 hours. It is currently trading on 249 active market(s) with $5,881,622.15 traded over the last 24 hours. More information can be found at https://audius.co/.
Western Union has launched its first native stablecoin, USDPT, on the Solana blockchain to modernize its cross-border payment network. The token is designed for high-volume settlements with sub-second...
The partnership between Bitget and Arkham has enabled the crypto community to track whales with real-time notifications. This integration provides users with advanced on-chain analytics, allowing them...
The Pi Network's PI token has seen a brief respite from its recent selling pressure, driven by a drop in Centralized Exchange deposits and anticipation of the mainnet upgrade. The token is currently t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 30, 2024 | -9.11% |
| 2 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 3 | Aug 31, 2024 | Oct 1, 2024 | -0.07% |
| 4 | Oct 24, 2024 | Oct 25, 2024 | -10.00% |
| 5 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 6 | Apr 25, 2025 | May 4, 2025 | -8.19% |
| 7 | May 29, 2025 | May 30, 2025 | -9.68% |
| 8 | Jul 14, 2025 | Jul 29, 2025 | 1.63% |
| 9 | Aug 23, 2025 | Sep 8, 2025 | -7.05% |
| 10 | Jan 8, 2026 | Jan 20, 2026 | -9.08% |
| 11 | Mar 11, 2026 | Mar 13, 2026 | -0.07% |
| 12 | Apr 19, 2026 | Apr 25, 2026 | -10.00% |
-57.59%
-88.37%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.02153 | 12 days | 0.54% | -7.77% |
| Apr 19, 2026 | $0.02349 | 2 days | -5.30% | -9.21% |
| Mar 13, 2026 | $0.02001 | 36 days | 22.34% | -18.11% |
| Mar 11, 2026 | $0.02002 | 1 days | 1.50% | 1.50% |
| Jan 26, 2026 | $0.02817 | 43 days | -0.57% | -32.58% |
| Jan 23, 2026 | $0.02869 | 2 days | -0.44% | -5.31% |
| Jan 18, 2026 | $0.03009 | 4 days | -1.34% | -6.44% |
| Jan 8, 2026 | $0.03123 | 9 days | 1.02% | -3.47% |
| Sep 8, 2025 | $0.06208 | 121 days | 4.99% | -55.98% |
| Aug 23, 2025 | $0.06679 | 15 days | -0.19% | -9.44% |
| Aug 14, 2025 | $0.06098 | 8 days | 10.73% | 2.15% |
| Aug 3, 2025 | $0.05982 | 10 days | 10.48% | 3.25% |
| Jul 17, 2025 | $0.06710 | 16 days | 8.34% | -14.51% |
| Jul 14, 2025 | $0.06438 | 2 days | 3.64% | 2.10% |
| May 30, 2025 | $0.06649 | 44 days | 6.86% | -22.25% |
| May 29, 2025 | $0.07361 | 0 days | 0.00% | 0.00% |
| May 26, 2025 | $0.07512 | 2 days | 0.78% | 0.39% |
| Apr 30, 2025 | $0.07499 | 25 days | 13.52% | -6.69% |
| Apr 25, 2025 | $0.07741 | 4 days | 2.01% | -4.27% |
| Dec 27, 2024 | $0.1653 | 118 days | 2.80% | -64.91% |
| Dec 22, 2024 | $0.1496 | 4 days | 9.11% | 6.77% |
| Nov 12, 2024 | $0.1376 | 39 days | 68.69% | -6.80% |
| Nov 11, 2024 | $0.1436 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1213 | 13 days | 12.38% | -8.56% |
| Oct 24, 2024 | $0.1290 | 3 days | -5.44% | -10.01% |
| Oct 7, 2024 | $0.1227 | 16 days | 8.97% | -3.67% |
| Oct 5, 2024 | $0.1162 | 1 days | 9.82% | 9.82% |
| Sep 30, 2024 | $0.1318 | 4 days | -8.12% | -13.92% |
| Sep 27, 2024 | $0.1414 | 2 days | -1.09% | -2.61% |
| Sep 24, 2024 | $0.1344 | 2 days | 3.18% | 0.53% |
| Sep 7, 2024 | $0.1211 | 16 days | 10.98% | -0.07% |
| Aug 31, 2024 | $0.1274 | 6 days | 2.25% | -6.34% |
| Aug 25, 2024 | $0.1504 | 5 days | -7.42% | -13.27% |
| Jul 30, 2024 | $0.1336 | 25 days | 17.09% | -17.22% |
| Jul 22, 2024 | $0.1470 | 7 days | -0.55% | -6.50% |
| Jun 19, 2024 | $0.1515 | 32 days | 7.25% | -18.62% |
| Jun 12, 2024 | $0.1735 | 6 days | -0.89% | -12.26% |
