Axie Infinity (AXS) is a cryptocurrency and operates on the Ethereum platform. Axie Infinity has a current supply of 270,000,000 with 174,212,325.00134403 in circulation. The last known price of Axie Infinity is 0.83692305 USD and is down -0.86 over the last 24 hours. It is currently trading on 611 active market(s) with $14,467,340.77 traded over the last 24 hours. More information can be found at https://axieinfinity.com/.
The Bitcoin price rose slightly Thursday, but remained under pressure as investors stayed cautious following signals from the Federal Reserve and rising tensions in the Middle East. The price increase...
Binance has launched bStocks in Bahrain, allowing eligible users to access select U.S. stocks through tokenized securities within a single platform. The launch expands Binance's financial super app be...
Argentina has launched a live, verifiable onchain system for its national organ transplant network, powered by IOTA (IOTA). The initiative streamlines complex processes and ensures end-to-end trust an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 22, 2024 | Oct 3, 2024 | -6.78% |
| 2 | Oct 21, 2024 | Oct 30, 2024 | -4.13% |
| 3 | Nov 2, 2024 | Dec 9, 2024 | 72.81% |
| 4 | May 1, 2025 | May 24, 2025 | 9.07% |
| 5 | Jul 13, 2025 | Jul 30, 2025 | -4.29% |
| 6 | Sep 4, 2025 | Sep 22, 2025 | -3.39% |
| 7 | Jan 8, 2026 | Jan 25, 2026 | 154.44% |
| 8 | Apr 22, 2026 | Apr 24, 2026 | 3.01% |
| 9 | Apr 26, 2026 | May 15, 2026 | -11.98% |
| 10 | Jul 5, 2026 | Jul 18, 2026 | -8.82% |
227.62%
-83.49%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 18, 2026 | $0.9327 | 10 days | -0.48% | -10.15% |
| Jul 14, 2026 | $0.9988 | 3 days | -0.81% | -5.46% |
| Jul 9, 2026 | $1.01 | 4 days | -0.08% | -2.51% |
| Jul 5, 2026 | $1.02 | 3 days | -0.94% | -3.62% |
| May 22, 2026 | $1.15 | 43 days | 4.17% | -21.83% |
| May 18, 2026 | $1.20 | 3 days | 0.03% | -2.84% |
| Apr 26, 2026 | $1.42 | 21 days | 6.05% | -20.62% |
| Apr 24, 2026 | $1.14 | 1 days | 39.14% | 39.14% |
| Apr 22, 2026 | $1.10 | 1 days | 0.15% | 0.15% |
| Feb 17, 2026 | $1.37 | 63 days | 1.05% | -21.39% |
| Feb 7, 2026 | $1.33 | 9 days | 18.38% | -4.72% |
| Jan 15, 2026 | $1.08 | 22 days | 169.13% | 19.50% |
| Jan 8, 2026 | $0.9505 | 6 days | 28.60% | -4.75% |
| Sep 26, 2025 | $2.16 | 103 days | 7.06% | -62.76% |
| Sep 24, 2025 | $2.21 | 1 days | -7.06% | -7.06% |
| Sep 6, 2025 | $2.36 | 17 days | 13.52% | -6.69% |
| Sep 4, 2025 | $2.31 | 1 days | 3.86% | 3.86% |
| Aug 6, 2025 | $2.28 | 28 days | 15.97% | -3.26% |
| Aug 2, 2025 | $2.16 | 3 days | 8.19% | 4.11% |
| Jul 17, 2025 | $2.65 | 15 days | 9.19% | -16.33% |
| Jul 13, 2025 | $2.51 | 3 days | 4.53% | -2.40% |
| Jun 5, 2025 | $2.33 | 37 days | 15.58% | -12.38% |
| May 31, 2025 | $2.53 | 4 days | 2.84% | -2.79% |
| May 11, 2025 | $3.13 | 19 days | 9.44% | -20.67% |
| May 1, 2025 | $2.61 | 9 days | 22.06% | -11.77% |
| Dec 25, 2024 | $6.73 | 126 days | 8.39% | -67.98% |
| Dec 20, 2024 | $6.41 | 4 days | 7.42% | -6.44% |
| Nov 11, 2024 | $5.84 | 38 days | 63.83% | -14.31% |
| Nov 2, 2024 | $4.59 | 8 days | 20.02% | -5.90% |
| Oct 30, 2024 | $5.08 | 2 days | -6.22% | -7.89% |
| Oct 28, 2024 | $4.86 | 1 days | 3.73% | 3.73% |
| Oct 21, 2024 | $5.30 | 6 days | 1.39% | -12.51% |
| Oct 14, 2024 | $4.89 | 6 days | 5.89% | -5.88% |
| Oct 7, 2024 | $4.64 | 6 days | 2.66% | -4.08% |
| Sep 22, 2024 | $4.90 | 14 days | 12.31% | -8.14% |
| Sep 20, 2024 | $4.96 | 1 days | 3.28% | 3.28% |
