Axie Infinity
AXS
$6.00
Jan 22, 2025USD
Signaling down for 26 days
No sentiment data available for Axie Infinity
Strategy
Choose a strategy for Axie InfinityResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 6, 2023 | Apr 21, 2023 | -6.77% |
| 2 | Jul 3, 2023 | Aug 4, 2023 | -9.06% |
| 3 | Oct 2, 2023 | Oct 10, 2023 | -8.61% |
| 4 | Oct 26, 2023 | Dec 29, 2023 | 91.34% |
| 5 | Feb 14, 2024 | Mar 14, 2024 | 39.33% |
| 6 | Mar 26, 2024 | Apr 1, 2024 | -11.93% |
| 7 | May 20, 2024 | Jun 10, 2024 | -9.26% |
| 8 | Jul 19, 2024 | Aug 2, 2024 | -14.81% |
| 9 | Sep 20, 2024 | Oct 2, 2024 | -7.43% |
| 10 | Oct 20, 2024 | Oct 28, 2024 | -8.36% |
| 11 | Nov 9, 2024 | Dec 9, 2024 | 49.40% |
All Time Strategy Return:
78.23%
All Time Price Return:
-39.09%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $6.82 | 26 days | 4.28% | -13.95% |
| Dec 20, 2024 | $5.66 | 4 days | 17.52% | 8.15% |
| Nov 11, 2024 | $5.46 | 38 days | 75.35% | -7.94% |
| Nov 10, 2024 | $5.44 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $4.89 | 11 days | 5.48% | -10.31% |
| Oct 21, 2024 | $5.34 | 7 days | -3.70% | -12.56% |
| Oct 15, 2024 | $4.88 | 5 days | 8.23% | -4.91% |
| Oct 8, 2024 | $4.60 | 6 days | 3.23% | -3.54% |
| Sep 23, 2024 | $4.93 | 14 days | 10.31% | -9.09% |
| Sep 21, 2024 | $4.99 | 1 days | 0.56% | 0.56% |
| Aug 5, 2024 | $4.23 | 46 days | 25.18% | 0.92% |
| Jul 23, 2024 | $6.17 | 12 days | -0.25% | -18.71% |
| Jul 20, 2024 | $6.29 | 2 days | 0.23% | -1.43% |
| Jun 18, 2024 | $5.90 | 31 days | 6.83% | -23.06% |
| Jun 14, 2024 | $7.02 | 3 days | -3.66% | -7.77% |
| May 22, 2024 | $7.84 | 22 days | 7.65% | -10.53% |
| May 21, 2024 | $7.91 | 0 days | 0.00% | 0.00% |
| Apr 6, 2024 | $9.73 | 44 days | 5.32% | -32.34% |
| Apr 3, 2024 | $9.83 | 2 days | -1.88% | -4.12% |
| Mar 27, 2024 | $10.94 | 6 days | 3.62% | -12.12% |
| Mar 25, 2024 | $10.57 | 1 days | 6.51% | 6.51% |
| Feb 19, 2024 | $8.25 | 34 days | 58.60% | -6.55% |
| Feb 15, 2024 | $7.98 | 3 days | 1.90% | 0.04% |
| Jan 24, 2024 | $7.20 | 21 days | 8.31% | -4.39% |
| Jan 11, 2024 | $8.53 | 12 days | -1.79% | -18.77% |
| Oct 28, 2023 | $4.87 | 74 days | 120.41% | 2.71% |
| Oct 27, 2023 | $4.77 | 0 days | 0.00% | 0.00% |
| Oct 11, 2023 | $4.20 | 15 days | 16.55% | -2.44% |
| Oct 10, 2023 | $4.30 | 0 days | 0.00% | 0.00% |
| Oct 7, 2023 | $4.49 | 2 days | -0.03% | -1.92% |
| Oct 3, 2023 | $4.60 | 3 days | -2.51% | -3.09% |
| Aug 5, 2023 | $5.71 | 58 days | 5.21% | -26.71% |
| Aug 1, 2023 | $5.93 | 3 days | 1.21% | -3.17% |
| Jul 11, 2023 | $5.86 | 20 days | 12.34% | 1.98% |
| Jul 4, 2023 | $6.28 | 6 days | -1.29% | -9.18% |
| Apr 26, 2023 | $8.05 | 68 days | -0.88% | -41.67% |
| Apr 23, 2023 | $8.04 | 2 days | -3.68% | -3.82% |
| Apr 12, 2023 | $8.43 | 10 days | 11.65% | -5.91% |
| Apr 7, 2023 | $8.58 | 4 days | 0.92% | -1.99% |
| Feb 27, 2023 | $9.85 | 38 days | 1.70% | -27.14% |
About Axie Infinity
Axie Infinity (AXS) is a cryptocurrency and operates on the Ethereum platform. Axie Infinity has a current supply of 270,000,000 with 157,803,414.61482793 in circulation. The last known price of Axie Infinity is 5.98609923 USD and is down -4.81 over the last 24 hours. It is currently trading on 502 active market(s) with $65,983,383.90 traded over the last 24 hours. More information can be found at https://axieinfinity.com/.
Statistics
Current Signal
DOWN 26 days
Last updated Jan 22, 5:12 pm PST
Market Cap
$947.368M
Last updated Jan 22, 5:12 pm PST
Fully Diluted Valuation
$1.620B
Last updated Jan 22, 5:12 pm PST
24 Hour Trading Vol
$40.571M
Last updated Jan 22, 5:12 pm PST
Circulating Supply
157.804M
Last updated Jan 22, 5:12 pm PST
Total Supply
270.000M
Last updated Jan 22, 5:12 pm PST
Information
Official Links
Recent Performance
24h Change
-2.76%Last updated Jan 22, 5:12 pm PST
7d Change
-7.91%Last updated Jan 22, 5:12 pm PST
30d Change
-5.60%Last updated Jan 22, 5:12 pm PST
90d Change
20.06%Last updated Jan 22, 5:12 pm PST
1y Change
-16.66%Last updated Jan 22, 5:12 pm PST
Historical
24h Close
$5.87 – $7.12
Last updated Jan 22, 5:12 pm PST
24h Max/Min
$5.87 – $7.00
Last updated Jan 22, 5:12 pm PST
Peak Gain/Loss
-13.95% – 4.28%
Last updated Jan 22, 5:12 pm PST