Cheelee
CHEEL
$8.14
Jan 14, 2025USD
Signaling down for 138 days
No sentiment data available for Cheelee
Strategy
Choose a strategy for CheeleeResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 6, 2023 | Aug 17, 2023 | 61.72% |
| 2 | Nov 4, 2023 | Mar 14, 2024 | 80.27% |
| 3 | Apr 10, 2024 | Apr 15, 2024 | -10.95% |
| 4 | May 12, 2024 | Jun 24, 2024 | 5.66% |
| 5 | Jul 14, 2024 | Aug 16, 2024 | -0.38% |
| 6 | Aug 20, 2024 | Aug 27, 2024 | -9.24% |
All Time Strategy Return:
148.02%
All Time Price Return:
83.47%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 28, 2024 | $19.43 | 138 days | 0.72% | -59.61% |
| Aug 21, 2024 | $21.41 | 6 days | -0.34% | -5.87% |
| Aug 17, 2024 | $21.18 | 3 days | 2.85% | 0.16% |
| Aug 7, 2024 | $20.30 | 9 days | 5.87% | 1.74% |
| Jul 17, 2024 | $22.13 | 20 days | 0.85% | -12.14% |
| Jul 15, 2024 | $21.26 | 1 days | 0.38% | 0.38% |
| Jun 25, 2024 | $19.72 | 19 days | 6.49% | -5.84% |
| Jun 20, 2024 | $19.95 | 4 days | -0.04% | -3.25% |
| May 15, 2024 | $18.41 | 35 days | 14.19% | 3.23% |
| May 13, 2024 | $18.66 | 1 days | -0.97% | -0.97% |
| Apr 16, 2024 | $15.57 | 26 days | 19.14% | -2.91% |
| Apr 11, 2024 | $17.48 | 4 days | -0.64% | -9.97% |
| Mar 16, 2024 | $17.44 | 25 days | 1.35% | -7.81% |
| Mar 8, 2024 | $17.30 | 7 days | 0.72% | -7.11% |
| Feb 1, 2024 | $15.65 | 35 days | 24.41% | -0.33% |
| Jan 27, 2024 | $15.45 | 4 days | 5.60% | 2.39% |
| Nov 9, 2023 | $9.78 | 78 days | 69.20% | 0.41% |
| Nov 5, 2023 | $9.40 | 3 days | 3.04% | 0.31% |
| Aug 18, 2023 | $15.64 | 78 days | 1.96% | -42.29% |
| May 18, 2023 | $10.86 | 91 days | 57.26% | 6.58% |
| May 15, 2023 | $9.52 | 2 days | 8.49% | 6.94% |
| May 9, 2023 | $9.61 | 5 days | -2.74% | -8.43% |
| May 7, 2023 | $9.67 | 1 days | -0.28% | -0.28% |
| Apr 29, 2023 | $9.08 | 7 days | 7.56% | -1.26% |
| Apr 25, 2023 | $8.63 | 3 days | 5.65% | -0.68% |
| Feb 20, 2023 | $4.44 | 63 days | 150.96% | 16.35% |
About Cheelee
Cheelee (CHEEL) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. Cheelee has a current supply of 1,000,000,000 with 56,802,097.10227297 in circulation. The last known price of Cheelee is 8.12579772 USD and is up 0.10 over the last 24 hours. It is currently trading on 22 active market(s) with $4,436,690.77 traded over the last 24 hours. More information can be found at https://cheelee.io/.
Statistics
Current Signal
DOWN 138 days
Last updated Jan 14, 4:05 am PST
Market Cap
$462.424M
Last updated Jan 14, 4:05 am PST
Fully Diluted Valuation
$8.141B
Last updated Jan 14, 4:05 am PST
24 Hour Trading Vol
$5.305M
Last updated Jan 14, 4:05 am PST
Circulating Supply
56.802M
Last updated Jan 14, 4:05 am PST
Total Supply
1.000B
Last updated Jan 14, 4:05 am PST
Information
Official Links
Recent Performance
24h Change
0.54%Last updated Jan 14, 4:05 am PST
7d Change
-2.73%Last updated Jan 14, 4:05 am PST
30d Change
-10.47%Last updated Jan 14, 4:05 am PST
90d Change
-37.34%Last updated Jan 14, 4:05 am PST
1y Change
-50.66%Last updated Jan 14, 4:05 am PST
Historical
24h Close
$7.85 – $19.57
Last updated Jan 14, 4:05 am PST
24h Max/Min
$7.85 – $19.00
Last updated Jan 14, 4:05 am PST
Peak Gain/Loss
-59.61% – 0.72%
Last updated Jan 14, 4:05 am PST