Chintai (CHEX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chintai has a current supply of 998,921,891.7250084 with 998,767,694.4238228 in circulation. The last known price of Chintai is 0.05610664 USD and is down -2.10 over the last 24 hours. It is currently trading on 91 active market(s) with $1,006,551.80 traded over the last 24 hours. More information can be found at https://chintai.io.
HIVE Digital Technologies is repositioning itself from a cryptocurrency miner to a digital infrastructure company, leveraging its existing power-connected facilities to support high-performance comput...
The Philippine Blockchain Week (PBW) 2026 will take place from June 19 to 21 at the SMX Convention Center Manila, marking a shift from discussing Web3 potential to showcasing real-world blockchain dep...
Cipher Mining reported a $114 million first-quarter loss, driven by declines in mining revenue and the value of its Bitcoin holdings. The company's profitability is being closely watched as investors ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2024 | Apr 20, 2024 | 433.83% |
| 2 | May 23, 2024 | May 28, 2024 | -17.46% |
| 3 | Jul 20, 2024 | Jul 31, 2024 | -23.49% |
| 4 | Aug 26, 2024 | Sep 2, 2024 | -16.35% |
| 5 | Sep 9, 2024 | Sep 11, 2024 | 10.10% |
| 6 | Sep 14, 2024 | Dec 21, 2024 | 360.34% |
| 7 | Jan 22, 2025 | Jan 28, 2025 | -21.59% |
| 8 | Feb 2, 2025 | Feb 7, 2025 | -9.40% |
| 9 | Apr 27, 2025 | May 18, 2025 | -6.91% |
| 10 | May 28, 2025 | Jun 3, 2025 | -6.91% |
| 11 | Jun 5, 2025 | Jun 19, 2025 | 2.32% |
| 12 | Aug 13, 2025 | Aug 25, 2025 | -23.22% |
591.24%
36.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 8, 2025 | $0.1234 | 49 days | -3.98% | -55.45% |
| Sep 1, 2025 | $0.09742 | 6 days | 21.51% | 8.96% |
| Aug 15, 2025 | $0.1676 | 16 days | 6.25% | -40.52% |
| Aug 14, 2025 | $0.1739 | 0 days | 0.00% | 0.00% |
| Jun 25, 2025 | $0.1588 | 49 days | 1.89% | -48.64% |
| Jun 23, 2025 | $0.1530 | 1 days | 12.68% | 12.68% |
| Jun 17, 2025 | $0.2085 | 5 days | 7.16% | -35.37% |
| Jun 6, 2025 | $0.1938 | 10 days | 36.43% | -2.03% |
| Jun 4, 2025 | $0.2123 | 1 days | -11.46% | -11.46% |
| Jun 3, 2025 | $0.2028 | 0 days | 0.00% | 0.00% |
| May 29, 2025 | $0.2280 | 4 days | -10.70% | -17.11% |
| May 22, 2025 | $0.2152 | 6 days | 14.45% | -12.43% |
| May 2, 2025 | $0.1940 | 19 days | 31.52% | -12.02% |
| Apr 28, 2025 | $0.2055 | 3 days | 5.88% | -0.34% |
| Feb 19, 2025 | $0.4029 | 67 days | 12.53% | -63.33% |
| Feb 14, 2025 | $0.4662 | 4 days | -6.77% | -23.76% |
| Feb 3, 2025 | $0.5435 | 10 days | 20.80% | -23.63% |
| Jan 23, 2025 | $0.5177 | 10 days | 15.49% | -22.64% |
| Jan 5, 2025 | $0.4458 | 17 days | 19.37% | -37.59% |
| Jan 1, 2025 | $0.4893 | 3 days | 4.50% | 1.38% |
| Sep 16, 2024 | $0.1191 | 106 days | 569.85% | 5.41% |
| Sep 15, 2024 | $0.1300 | 0 days | 0.00% | 0.00% |
| Sep 12, 2024 | $0.1062 | 2 days | 15.30% | 9.30% |
| Sep 10, 2024 | $0.09649 | 1 days | 4.54% | 4.54% |
| Sep 3, 2024 | $0.08921 | 6 days | -0.82% | -8.45% |
| Aug 27, 2024 | $0.1067 | 6 days | -8.64% | -15.19% |
| Aug 2, 2024 | $0.09789 | 24 days | 10.81% | -23.60% |
| Aug 1, 2024 | $0.09775 | 0 days | 0.00% | 0.00% |
| Jul 27, 2024 | $0.1222 | 4 days | -4.49% | -11.35% |
| Jul 21, 2024 | $0.1330 | 5 days | 2.01% | -6.05% |
| May 29, 2024 | $0.1855 | 52 days | -0.68% | -46.81% |
| May 24, 2024 | $0.2248 | 4 days | -3.25% | -12.19% |
| May 5, 2024 | $0.2255 | 18 days | 12.65% | -30.49% |
| May 1, 2024 | $0.2082 | 3 days | 13.10% | 1.14% |
| Feb 3, 2024 | $0.05054 | 87 days | 599.56% | -2.24% |
| Jan 18, 2024 | $0.04967 | 15 days | 3.80% | -2.75% |
| Jan 1, 2024 | $0.04855 | 16 days | 9.90% | -0.24% |
| Dec 26, 2023 | $0.04530 | 5 days | 10.21% | 5.53% |
