Chintai
CHEX
$0.5237
Jan 17, 2025USD
Signaling down for 9 days
No sentiment data available for Chintai
Strategy
Choose a strategy for ChintaiResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 24, 2023 | May 30, 2023 | -0.79% |
| 2 | Jul 18, 2023 | Oct 7, 2023 | 20.30% |
| 3 | Oct 15, 2023 | Oct 21, 2023 | -0.35% |
| 4 | Nov 2, 2023 | Nov 28, 2023 | 398.12% |
| 5 | Jan 18, 2024 | Apr 17, 2024 | 480.40% |
| 6 | May 23, 2024 | May 28, 2024 | -15.59% |
| 7 | Jul 21, 2024 | Jul 31, 2024 | -23.00% |
| 8 | Aug 27, 2024 | Sep 2, 2024 | -8.85% |
| 9 | Sep 8, 2024 | Sep 10, 2024 | 17.32% |
| 10 | Sep 14, 2024 | Dec 21, 2024 | 354.34% |
All Time Strategy Return:
10757.50%
All Time Price Return:
3268.69%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 7, 2025 | $0.4920 | 9 days | -11.39% | -38.75% |
| Jan 2, 2025 | $0.5092 | 4 days | -1.52% | -8.72% |
| Sep 16, 2024 | $0.1261 | 107 days | 524.81% | -3.17% |
| Sep 15, 2024 | $0.1335 | 0 days | 0.00% | 0.00% |
| Sep 11, 2024 | $0.09952 | 3 days | 23.11% | 2.88% |
| Sep 9, 2024 | $0.08482 | 1 days | 9.70% | 9.70% |
| Sep 3, 2024 | $0.09095 | 5 days | -2.97% | -11.99% |
| Aug 28, 2024 | $0.09978 | 5 days | -0.60% | -10.88% |
| Aug 2, 2024 | $0.1004 | 25 days | 9.38% | -25.26% |
| Jul 28, 2024 | $0.1179 | 4 days | -4.41% | -15.18% |
| Jul 22, 2024 | $0.1336 | 5 days | -2.15% | -5.50% |
| May 29, 2024 | $0.1881 | 53 days | -2.81% | -50.21% |
| May 24, 2024 | $0.2229 | 4 days | -2.30% | -6.95% |
| May 6, 2024 | $0.2190 | 17 days | 14.37% | -27.99% |
| May 1, 2024 | $0.2118 | 4 days | 8.18% | -2.35% |
| Feb 10, 2024 | $0.05593 | 80 days | 578.22% | 7.33% |
| Feb 8, 2024 | $0.04969 | 1 days | 9.08% | 9.08% |
| Feb 4, 2024 | $0.04978 | 3 days | 0.79% | -2.73% |
| Jan 29, 2024 | $0.04958 | 5 days | 2.15% | -0.17% |
| Jan 27, 2024 | $0.04936 | 1 days | 0.81% | 0.81% |
| Jan 19, 2024 | $0.05032 | 7 days | 2.18% | -3.44% |
| Jan 1, 2024 | $0.04839 | 17 days | 9.89% | -1.54% |
| Dec 26, 2023 | $0.04583 | 5 days | 9.14% | 3.36% |
| Nov 3, 2023 | $0.009057 | 52 days | 670.41% | 0.21% |
| Oct 22, 2023 | $0.008018 | 11 days | 14.29% | -26.42% |
| Oct 16, 2023 | $0.008046 | 5 days | 2.50% | -1.02% |
| Oct 8, 2023 | $0.008036 | 7 days | 5.24% | -2.22% |
| Sep 29, 2023 | $0.008037 | 8 days | 1.88% | -2.48% |
| Jul 23, 2023 | $0.006111 | 67 days | 42.44% | -2.73% |
| Jul 19, 2023 | $0.006680 | 3 days | 0.00% | -2.50% |
| May 31, 2023 | $0.006918 | 48 days | 1.06% | -33.75% |
| May 25, 2023 | $0.006973 | 5 days | 2.31% | -1.14% |
| Mar 8, 2023 | $0.01423 | 77 days | 0.11% | -57.49% |
| Mar 3, 2023 | $0.01554 | 4 days | -2.87% | -7.45% |
About Chintai
Chintai (CHEX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chintai has a current supply of 998,742,882.0709529 with 975,001,382.8623801 in circulation. The last known price of Chintai is 0.32338092 USD and is down -9.45 over the last 24 hours. It is currently trading on 60 active market(s) with $2,460,113.83 traded over the last 24 hours. More information can be found at https://chintai.io.
Statistics
Current Signal
DOWN 9 days
Last updated Jan 17, 6:13 am PST
Market Cap
$523.076M
Last updated Jan 17, 6:13 am PST
Fully Diluted Valuation
$523.076M
Last updated Jan 17, 6:13 am PST
24 Hour Trading Vol
$4.687M
Last updated Jan 17, 6:13 am PST
Circulating Supply
975.001M
Last updated Jan 17, 6:13 am PST
Total Supply
998.743M
Last updated Jan 17, 6:13 am PST
Information
Official Links
Recent Performance
24h Change
19.07%Last updated Jan 17, 6:13 am PST
7d Change
44.40%Last updated Jan 17, 6:13 am PST
30d Change
-33.18%Last updated Jan 17, 6:13 am PST
90d Change
209.73%Last updated Jan 17, 6:13 am PST
1y Change
940.62%Last updated Jan 17, 6:13 am PST
Historical
24h Close
$0.30 – $0.44
Last updated Jan 17, 6:13 am PST
Peak Gain/Loss
-38.75% – -11.39%
Last updated Jan 17, 6:13 am PST