CoW Protocol
COW
$0.6701
Jan 22, 2025USD
Signaling down for 4 days
No sentiment data available for CoW Protocol
Strategy
Choose a strategy for CoW ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 15, 2023 | Mar 25, 2023 | -7.07% |
| 2 | Apr 3, 2023 | Apr 16, 2023 | -2.02% |
| 3 | Jun 1, 2023 | Jun 9, 2023 | -6.55% |
| 4 | Jun 23, 2023 | Jul 26, 2023 | -3.38% |
| 5 | Sep 19, 2023 | Sep 24, 2023 | -4.78% |
| 6 | Oct 23, 2023 | Dec 4, 2023 | 261.94% |
| 7 | Jan 15, 2024 | Jan 31, 2024 | 15.66% |
| 8 | May 21, 2024 | Jun 12, 2024 | -0.40% |
| 9 | Jul 18, 2024 | Aug 2, 2024 | -9.35% |
| 10 | Aug 26, 2024 | Sep 1, 2024 | -11.72% |
| 11 | Sep 16, 2024 | Oct 1, 2024 | 17.49% |
| 12 | Oct 31, 2024 | Nov 10, 2024 | 65.68% |
All Time Strategy Return:
408.51%
All Time Price Return:
740.27%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 17, 2025 | $0.7766 | 4 days | -8.36% | -22.35% |
| Jan 13, 2025 | $0.6715 | 3 days | 12.62% | 9.91% |
| Nov 7, 2024 | $0.5679 | 66 days | 100.29% | -41.41% |
| Nov 5, 2024 | $0.2544 | 1 days | 63.74% | 63.74% |
| Nov 2, 2024 | $0.2793 | 2 days | -11.04% | -12.81% |
| Nov 1, 2024 | $0.2811 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.2831 | 2 days | 5.42% | 2.05% |
| Oct 28, 2024 | $0.2717 | 0 days | 0.00% | 0.00% |
| Sep 19, 2024 | $0.2908 | 38 days | 9.95% | -13.87% |
| Sep 17, 2024 | $0.2231 | 1 days | 11.46% | 11.46% |
| Sep 2, 2024 | $0.1922 | 14 days | 18.55% | -6.71% |
| Aug 27, 2024 | $0.2178 | 5 days | -2.59% | -10.82% |
| Aug 6, 2024 | $0.1871 | 20 days | 22.74% | -12.25% |
| Aug 5, 2024 | $0.1609 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.2488 | 12 days | 7.05% | -15.25% |
| Jul 19, 2024 | $0.2409 | 3 days | 5.42% | 4.04% |
| Jun 22, 2024 | $0.2483 | 26 days | 1.72% | -22.63% |
| Jun 16, 2024 | $0.2699 | 5 days | -0.60% | -7.74% |
| May 23, 2024 | $0.2930 | 23 days | 13.03% | -10.70% |
| May 22, 2024 | $0.2727 | 0 days | 0.00% | 0.00% |
| Mar 17, 2024 | $0.3412 | 65 days | 5.95% | -38.20% |
| Mar 9, 2024 | $0.4290 | 7 days | -1.26% | -13.34% |
| Jan 17, 2024 | $0.3108 | 51 days | 62.12% | -10.86% |
| Jan 16, 2024 | $0.2905 | 0 days | 0.00% | 0.00% |
| Dec 23, 2023 | $0.2123 | 23 days | 27.95% | -7.39% |
| Dec 18, 2023 | $0.2374 | 4 days | -2.66% | -13.09% |
| Oct 27, 2023 | $0.06401 | 51 days | 372.32% | -2.28% |
| Oct 24, 2023 | $0.06850 | 2 days | -3.61% | -8.02% |
| Sep 25, 2023 | $0.05882 | 28 days | 5.19% | -13.05% |
| Sep 22, 2023 | $0.05941 | 2 days | -0.30% | -1.92% |
| Sep 20, 2023 | $0.06178 | 1 days | -3.31% | -3.31% |
| Jul 27, 2023 | $0.07249 | 54 days | 2.83% | -20.17% |
| Jul 25, 2023 | $0.07179 | 1 days | -0.55% | -0.55% |
| Jun 28, 2023 | $0.07299 | 26 days | 4.28% | -2.86% |
| Jun 24, 2023 | $0.07502 | 3 days | 2.46% | -6.01% |
| Jun 10, 2023 | $0.06963 | 13 days | 8.62% | -7.21% |
| Jun 7, 2023 | $0.07248 | 2 days | 0.49% | -1.17% |
| Jun 5, 2023 | $0.07172 | 1 days | -8.61% | -8.61% |
| Jun 2, 2023 | $0.07451 | 2 days | -0.06% | -0.53% |
| Apr 17, 2023 | $0.08513 | 45 days | 2.32% | -19.59% |
| Apr 12, 2023 | $0.07882 | 4 days | 10.84% | 5.82% |
| Apr 5, 2023 | $0.08867 | 6 days | 1.54% | -4.32% |
| Apr 4, 2023 | $0.08688 | 0 days | 0.00% | 0.00% |
| Mar 26, 2023 | $0.08374 | 8 days | 5.20% | -2.34% |
| Mar 23, 2023 | $0.08377 | 2 days | 1.56% | -0.35% |
| Mar 18, 2023 | $0.09752 | 4 days | -10.31% | -12.99% |
| Mar 16, 2023 | $0.09011 | 1 days | 4.03% | 4.03% |
| Mar 4, 2023 | $0.07725 | 11 days | 22.39% | 0.99% |
| Mar 1, 2023 | $0.07974 | 2 days | 3.55% | -0.14% |
About CoW Protocol
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 295,304,857.62510807 in circulation. The last known price of CoW Protocol is 0.60643002 USD and is down -10.68 over the last 24 hours. It is currently trading on 131 active market(s) with $41,028,720.43 traded over the last 24 hours. More information can be found at https://cow.fi.
Statistics
Current Signal
DOWN 4 days
Last updated Jan 22, 7:54 pm PST
Market Cap
$198.060M
Last updated Jan 22, 7:54 pm PST
Fully Diluted Valuation
$670.065M
Last updated Jan 22, 7:54 pm PST
24 Hour Trading Vol
$53.439M
Last updated Jan 22, 7:54 pm PST
Circulating Supply
295.305M
Last updated Jan 22, 7:54 pm PST
Total Supply
1.000B
Last updated Jan 22, 7:54 pm PST
Max Supply
1.000B
Last updated Jan 22, 7:54 pm PST
Information
Official Links
Recent Performance
24h Change
-4.84%Last updated Jan 22, 7:54 pm PST
7d Change
-17.21%Last updated Jan 22, 7:54 pm PST
30d Change
-8.92%Last updated Jan 22, 7:54 pm PST
90d Change
135.22%Last updated Jan 22, 7:54 pm PST
1y Change
141.85%Last updated Jan 22, 7:54 pm PST
Historical
24h Close
$0.60 – $0.71
Last updated Jan 22, 7:54 pm PST
Peak Gain/Loss
-22.35% – -8.36%
Last updated Jan 22, 7:54 pm PST