CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 558,009,548.15679514 in circulation. The last known price of CoW Protocol is 0.21554787 USD and is up 2.79 over the last 24 hours. It is currently trading on 213 active market(s) with $4,127,814.98 traded over the last 24 hours. More information can be found at https://cow.fi.
The Bitcoin ETF market has seen significant institutional demand, with BlackRock's IBIT being a top performer. The fund has attracted $500 million from Baby Boomer investors and is expected to reach $...
MicroStrategy's stock saw significant trading volume, sparking speculation about potential Bitcoin purchases. Analysts note that the company's history of remaining quiet during such spikes suggests an...
Aptos has implemented significant tokenomics changes, including reducing staking APY to 2.6%, increasing gas fees by 10 times, and introducing a hard cap of 2.1 billion APT. The foundation will perman...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 21, 2024 | Jun 10, 2024 | 2.35% |
| 2 | Jul 17, 2024 | Aug 1, 2024 | -8.10% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -3.17% |
| 4 | Sep 15, 2024 | Sep 29, 2024 | 26.26% |
| 5 | Nov 6, 2024 | Nov 9, 2024 | -14.00% |
| 6 | Mar 27, 2025 | Mar 31, 2025 | -8.54% |
| 7 | Apr 19, 2025 | May 14, 2025 | 29.25% |
| 8 | Jul 11, 2025 | Jul 23, 2025 | 9.61% |
| 9 | Aug 12, 2025 | Aug 18, 2025 | -14.00% |
| 10 | Dec 9, 2025 | Jan 19, 2026 | 10.34% |
| 11 | Feb 16, 2026 | Mar 21, 2026 | -0.46% |
21.03%
-19.71%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 29, 2026 | $0.1958 | 15 days | 15.45% | 0.53% |
| Mar 25, 2026 | $0.2115 | 3 days | -4.82% | -7.61% |
| Feb 24, 2026 | $0.2153 | 28 days | 15.79% | -5.37% |
| Feb 17, 2026 | $0.2154 | 6 days | 4.42% | -9.56% |
| Jan 27, 2026 | $0.2020 | 20 days | 9.51% | -29.52% |
| Jan 25, 2026 | $0.1954 | 1 days | 4.40% | 4.40% |
| Dec 21, 2025 | $0.1981 | 34 days | 33.67% | 3.36% |
| Dec 10, 2025 | $0.2064 | 10 days | -1.89% | -12.92% |
| Aug 19, 2025 | $0.3506 | 112 days | 14.60% | -53.18% |
| Aug 18, 2025 | $0.3743 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.4237 | 4 days | -7.91% | -10.35% |
| Aug 5, 2025 | $0.3460 | 7 days | 31.34% | 1.13% |
| Jul 17, 2025 | $0.4462 | 18 days | 2.33% | -25.28% |
| Jul 12, 2025 | $0.3583 | 4 days | 25.26% | 1.71% |
| Jun 14, 2025 | $0.3459 | 27 days | 10.87% | -24.93% |
| Jun 9, 2025 | $0.3924 | 4 days | 6.67% | -10.83% |
| Apr 27, 2025 | $0.2912 | 42 days | 65.04% | -6.24% |
| Apr 20, 2025 | $0.2843 | 6 days | 10.43% | 0.03% |
| Apr 1, 2025 | $0.2702 | 18 days | 7.77% | -24.48% |
| Mar 28, 2025 | $0.2954 | 3 days | -6.94% | -8.46% |
| Jan 17, 2025 | $0.7811 | 69 days | -9.18% | -67.89% |
| Jan 12, 2025 | $0.7157 | 4 days | 11.71% | -7.53% |
| Nov 7, 2024 | $0.5128 | 65 days | 125.24% | -34.76% |
| Nov 4, 2024 | $0.2502 | 2 days | 102.30% | -0.45% |
| Sep 19, 2024 | $0.2869 | 45 days | 13.23% | -14.00% |
| Sep 16, 2024 | $0.2212 | 2 days | 16.66% | 9.04% |
| Sep 2, 2024 | $0.1996 | 13 days | 14.26% | -13.22% |
| Aug 27, 2024 | $0.2062 | 5 days | 3.22% | -6.20% |
| Aug 5, 2024 | $0.1856 | 21 days | 26.45% | -14.89% |
| Aug 4, 2024 | $0.1959 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.2430 | 11 days | 7.18% | -13.33% |
| Jul 18, 2024 | $0.2437 | 4 days | 3.69% | 0.99% |
| Jun 22, 2024 | $0.2509 | 25 days | 1.95% | -15.66% |
| Jun 16, 2024 | $0.2705 | 5 days | -1.08% | -7.66% |
| May 22, 2024 | $0.2789 | 24 days | 19.01% | -7.80% |
| May 21, 2024 | $0.2777 | 0 days | 0.00% | 0.00% |
