CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 575,178,789.83067977 in circulation. The last known price of CoW Protocol is 0.11824551 USD and is up 0.47 over the last 24 hours. It is currently trading on 229 active market(s) with $5,933,133.02 traded over the last 24 hours. More information can be found at https://cow.fi.
Apeing has launched its official presale, offering a meme coin with staged pricing and community rewards. Currently in Stage 11 at $0.00085 per token, the project has raised over $125,000 and has a re...
OpenAI's ChatGPT is experiencing mass account bans without explanation, while Anthropic aims for a $1.5 trillion IPO despite a token price drop. Binance's CFO resigned after a $6 billion hack, and Cos...
MicroStrategy's Bitcoin holdings are valued at just $200 above its average cost of $75,451, leaving the company vulnerable to significant financial pressures if Bitcoin closes below that level. A bad ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 27, 2025 | Mar 29, 2025 | -14.00% |
| 2 | Apr 20, 2025 | May 15, 2025 | 30.64% |
| 3 | Jul 12, 2025 | Jul 24, 2025 | 9.99% |
| 4 | Aug 13, 2025 | Aug 19, 2025 | -14.00% |
| 5 | Dec 10, 2025 | Jan 20, 2026 | 14.26% |
| 6 | Feb 17, 2026 | Mar 23, 2026 | -1.84% |
| 7 | Apr 14, 2026 | Apr 18, 2026 | -14.00% |
| 8 | Jun 19, 2026 | Jun 28, 2026 | -7.65% |
| 9 | Jul 9, 2026 | Jul 12, 2026 | 2.51% |
| 10 | Aug 26, 2026 | Oct 7, 2026 | 22.52% |
18.90%
-85.51%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 17, 2026 | $0.1303 | 20 days | 6.22% | -14.93% |
| Oct 13, 2026 | $0.1431 | 3 days | -5.42% | -7.10% |
| Sep 1, 2026 | $0.1232 | 41 days | 39.44% | 1.71% |
| Aug 26, 2026 | $0.1206 | 5 days | 2.09% | -1.17% |
| Jul 12, 2026 | $0.1414 | 44 days | 3.48% | -28.31% |
| Jul 9, 2026 | $0.1380 | 2 days | 2.26% | 1.38% |
| Jun 28, 2026 | $0.1451 | 10 days | 4.00% | -5.92% |
| Jun 19, 2026 | $0.1571 | 8 days | 1.05% | -8.02% |
| Apr 18, 2026 | $0.1885 | 61 days | 3.25% | -29.90% |
| Apr 14, 2026 | $0.2195 | 3 days | -3.66% | -11.94% |
| Mar 28, 2026 | $0.1959 | 16 days | 15.16% | 0.15% |
| Mar 25, 2026 | $0.2093 | 2 days | -4.67% | -7.34% |
| Feb 24, 2026 | $0.2123 | 28 days | 16.25% | -4.84% |
| Feb 17, 2026 | $0.2162 | 6 days | 4.84% | -10.46% |
| Jan 27, 2026 | $0.2016 | 20 days | 8.82% | -34.09% |
| Jan 25, 2026 | $0.1958 | 1 days | 3.76% | 3.76% |
| Dec 21, 2025 | $0.2000 | 34 days | 35.17% | 3.43% |
| Dec 10, 2025 | $0.2035 | 10 days | -1.09% | -11.83% |
| Aug 19, 2025 | $0.3498 | 112 days | 13.63% | -53.37% |
| Aug 18, 2025 | $0.3707 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.4211 | 4 days | -8.30% | -9.43% |
| Aug 5, 2025 | $0.3454 | 7 days | 31.88% | 1.01% |
| Jul 17, 2025 | $0.4396 | 18 days | 3.81% | -24.00% |
| Jul 12, 2025 | $0.3593 | 4 days | 27.89% | 2.17% |
| Jun 13, 2025 | $0.3503 | 28 days | 8.66% | -25.52% |
| Jun 9, 2025 | $0.3964 | 3 days | 5.53% | -11.52% |
| Apr 27, 2025 | $0.2909 | 42 days | 56.22% | -5.06% |
| Apr 20, 2025 | $0.2871 | 6 days | 11.32% | -1.44% |
| Apr 1, 2025 | $0.2674 | 18 days | 16.01% | -23.90% |
| Mar 27, 2025 | $0.3186 | 4 days | -6.92% | -15.23% |
| Jan 17, 2025 | $0.7761 | 68 days | -10.07% | -67.74% |
| Jan 12, 2025 | $0.7272 | 4 days | 9.02% | -7.66% |
