Civic
CVC
$0.1470
Jan 22, 2025USD
Signaling down for 4 days
No sentiment data available for Civic
Strategy
Choose a strategy for CivicResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 18, 2023 | -13.00% |
| 2 | Jun 27, 2023 | Aug 8, 2023 | 4.51% |
| 3 | Aug 10, 2023 | Aug 14, 2023 | -0.91% |
| 4 | Sep 19, 2023 | Nov 19, 2023 | 74.01% |
| 5 | Feb 15, 2024 | Mar 16, 2024 | 44.23% |
| 6 | May 18, 2024 | May 30, 2024 | -9.26% |
| 7 | Jul 19, 2024 | Aug 2, 2024 | -13.00% |
| 8 | Aug 25, 2024 | Sep 2, 2024 | -6.30% |
| 9 | Sep 6, 2024 | Oct 7, 2024 | 127.08% |
| 10 | Nov 17, 2024 | Dec 8, 2024 | 23.56% |
| 11 | Dec 27, 2024 | Jan 7, 2025 | -5.22% |
All Time Strategy Return:
344.79%
All Time Price Return:
52.73%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 16, 2025 | $0.1658 | 4 days | 2.72% | -6.61% |
| Jan 10, 2025 | $0.1751 | 5 days | 0.22% | -9.38% |
| Dec 28, 2024 | $0.1884 | 12 days | 8.95% | -9.43% |
| Dec 25, 2024 | $0.1804 | 2 days | 3.28% | -4.68% |
| Nov 23, 2024 | $0.1460 | 31 days | 48.62% | -3.04% |
| Nov 18, 2024 | $0.1354 | 4 days | 9.55% | -0.34% |
| Oct 28, 2024 | $0.1348 | 20 days | 4.60% | -13.86% |
| Oct 22, 2024 | $0.1356 | 5 days | -1.35% | -6.09% |
| Sep 10, 2024 | $0.1017 | 41 days | 128.83% | 3.71% |
| Sep 7, 2024 | $0.08918 | 2 days | 16.84% | 4.36% |
| Sep 3, 2024 | $0.09306 | 3 days | -3.11% | -5.36% |
| Aug 26, 2024 | $0.09932 | 7 days | -2.06% | -9.99% |
| Aug 6, 2024 | $0.07994 | 19 days | 28.72% | 5.12% |
| Aug 5, 2024 | $0.07639 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.1041 | 12 days | 6.27% | -10.94% |
| Jul 20, 2024 | $0.1111 | 2 days | -0.05% | -3.72% |
| May 31, 2024 | $0.1523 | 49 days | 0.56% | -45.70% |
| May 26, 2024 | $0.1635 | 4 days | 0.89% | -5.06% |
| May 19, 2024 | $0.1678 | 6 days | 2.23% | -3.01% |
| Apr 25, 2024 | $0.1573 | 23 days | 11.91% | -1.75% |
| Apr 17, 2024 | $0.1679 | 7 days | 3.31% | -7.70% |
| Feb 19, 2024 | $0.1126 | 57 days | 166.43% | -5.04% |
| Feb 16, 2024 | $0.09999 | 2 days | 7.49% | 2.38% |
| Dec 13, 2023 | $0.1058 | 64 days | 3.42% | -17.27% |
| Dec 3, 2023 | $0.1111 | 9 days | 5.85% | -2.22% |
| Oct 18, 2023 | $0.08875 | 45 days | 65.52% | -8.80% |
| Oct 15, 2023 | $0.07763 | 2 days | 19.01% | 2.12% |
| Sep 22, 2023 | $0.07591 | 22 days | 6.67% | -4.28% |
| Sep 20, 2023 | $0.07345 | 1 days | 0.28% | 0.28% |
| Aug 15, 2023 | $0.08628 | 35 days | -6.75% | -23.01% |
| Aug 11, 2023 | $0.08707 | 3 days | -0.27% | -0.99% |
| Aug 9, 2023 | $0.08598 | 1 days | 0.20% | 0.20% |
| Aug 6, 2023 | $0.08583 | 2 days | -0.47% | -2.06% |
| Jul 5, 2023 | $0.09013 | 31 days | 2.60% | -9.27% |
| Jun 28, 2023 | $0.08227 | 6 days | 2.81% | -1.07% |
| May 3, 2023 | $0.09895 | 55 days | 3.77% | -31.29% |
| Apr 26, 2023 | $0.1047 | 6 days | -1.28% | -5.21% |
| Apr 9, 2023 | $0.1079 | 16 days | 7.97% | -6.98% |
| Apr 6, 2023 | $0.1235 | 2 days | -10.88% | -12.27% |
| Mar 11, 2023 | $0.08867 | 25 days | 27.22% | 0.98% |
| Mar 9, 2023 | $0.09622 | 1 days | -8.50% | -8.50% |
About Civic
Civic (CVC) is a cryptocurrency and operates on the Ethereum platform. Civic has a current supply of 1,000,000,000. The last known price of Civic is 0.15513591 USD and is down -5.39 over the last 24 hours. It is currently trading on 169 active market(s) with $18,343,560.41 traded over the last 24 hours. More information can be found at https://www.civic.com/.
Statistics
Current Signal
DOWN 4 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$146.963M
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$146.963M
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$13.909M
Last updated Jan 22, 7:00 pm PST
Circulating Supply
1.000B
Last updated Jan 22, 7:00 pm PST
Total Supply
1.000B
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
-3.04%Last updated Jan 22, 7:00 pm PST
7d Change
-13.51%Last updated Jan 22, 7:00 pm PST
30d Change
-13.12%Last updated Jan 22, 7:00 pm PST
90d Change
11.58%Last updated Jan 22, 7:00 pm PST
1y Change
64.34%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$0.15 – $0.17
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
-6.61% – 2.72%
Last updated Jan 22, 7:00 pm PST