Cyber
CYBER
$2.91
Jan 22, 2025USD
Signaling down for 27 days
No sentiment data available for Cyber
Strategy
Choose a strategy for CyberResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 3, 2023 | Sep 4, 2023 | -11.00% |
| 2 | Sep 19, 2023 | Sep 20, 2023 | -11.00% |
| 3 | Oct 27, 2023 | Oct 31, 2023 | 4.02% |
| 4 | Dec 5, 2023 | Dec 12, 2023 | -9.57% |
| 5 | Dec 24, 2023 | Jan 4, 2024 | 6.62% |
| 6 | Feb 11, 2024 | Mar 14, 2024 | 48.75% |
| 7 | May 24, 2024 | Jun 8, 2024 | -7.77% |
| 8 | Aug 26, 2024 | Aug 31, 2024 | -11.00% |
| 9 | Sep 4, 2024 | Oct 1, 2024 | 7.87% |
| 10 | Nov 3, 2024 | Dec 9, 2024 | 75.17% |
All Time Strategy Return:
83.26%
All Time Price Return:
-26.17%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $3.67 | 27 days | -2.48% | -25.47% |
| Dec 21, 2024 | $3.81 | 3 days | -7.29% | -10.13% |
| Nov 10, 2024 | $3.63 | 40 days | 50.53% | -10.05% |
| Nov 4, 2024 | $2.77 | 5 days | 20.31% | -1.69% |
| Oct 7, 2024 | $2.95 | 27 days | 13.92% | -7.19% |
| Oct 5, 2024 | $3.01 | 1 days | -3.56% | -3.56% |
| Oct 1, 2024 | $3.59 | 3 days | -15.02% | -21.15% |
| Sep 28, 2024 | $3.73 | 2 days | -3.14% | -3.45% |
| Sep 15, 2024 | $3.51 | 12 days | 9.26% | -9.36% |
| Sep 8, 2024 | $3.14 | 6 days | 12.75% | 3.10% |
| Sep 5, 2024 | $3.17 | 2 days | -1.60% | -2.76% |
| Aug 27, 2024 | $3.72 | 8 days | -2.27% | -15.85% |
| Jun 16, 2024 | $7.00 | 71 days | -6.21% | -63.89% |
| Jun 13, 2024 | $7.37 | 2 days | 1.35% | -2.97% |
| May 30, 2024 | $8.60 | 13 days | 7.39% | -10.01% |
| May 25, 2024 | $9.07 | 4 days | 3.63% | -0.52% |
| Apr 17, 2024 | $8.40 | 37 days | 10.84% | -12.91% |
| Apr 15, 2024 | $9.11 | 1 days | -8.38% | -8.38% |
| Feb 18, 2024 | $8.80 | 56 days | 63.22% | -4.57% |
| Feb 12, 2024 | $7.26 | 5 days | 14.71% | 5.42% |
| Jan 31, 2024 | $6.90 | 11 days | 11.03% | -0.23% |
| Jan 26, 2024 | $6.99 | 4 days | 3.91% | 2.27% |
| Dec 26, 2023 | $7.07 | 30 days | 24.91% | -8.00% |
| Dec 25, 2023 | $7.29 | 0 days | 0.00% | 0.00% |
| Dec 17, 2023 | $6.37 | 7 days | 8.38% | -8.54% |
| Dec 13, 2023 | $6.12 | 3 days | 4.56% | 1.40% |
| Dec 6, 2023 | $6.80 | 6 days | 1.60% | -7.49% |
| Nov 30, 2023 | $6.04 | 5 days | 17.00% | 2.80% |
| Nov 28, 2023 | $5.93 | 1 days | 2.55% | 2.55% |
| Oct 30, 2023 | $6.33 | 28 days | 19.84% | -9.99% |
| Oct 28, 2023 | $6.08 | 1 days | 2.73% | 2.73% |
| Oct 4, 2023 | $4.93 | 23 days | 26.52% | -17.23% |
| Sep 20, 2023 | $5.81 | 13 days | -7.91% | -13.68% |
| Sep 10, 2023 | $5.06 | 9 days | 6.04% | -8.32% |
| Sep 4, 2023 | $7.21 | 5 days | -17.19% | -26.56% |
| Aug 17, 2023 | $3.94 | 17 days | 152.35% | -8.40% |
About Cyber
Cyber (CYBER) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Cyber has a current supply of 100,000,000 with 32,645,317 in circulation. The last known price of Cyber is 2.91911665 USD and is down -7.17 over the last 24 hours. It is currently trading on 191 active market(s) with $16,157,815.94 traded over the last 24 hours. More information can be found at https://cyber.co/.
Statistics
Current Signal
DOWN 27 days
Last updated Jan 22, 6:01 pm PST
Market Cap
$95.043M
Last updated Jan 22, 6:01 pm PST
Fully Diluted Valuation
$291.139M
Last updated Jan 22, 6:01 pm PST
24 Hour Trading Vol
$13.467M
Last updated Jan 22, 6:01 pm PST
Circulating Supply
32.645M
Last updated Jan 22, 6:01 pm PST
Total Supply
100.000M
Last updated Jan 22, 6:01 pm PST
Max Supply
100.000M
Last updated Jan 22, 6:01 pm PST
Information
Official Links
Recent Performance
24h Change
-2.32%Last updated Jan 22, 6:01 pm PST
7d Change
-8.93%Last updated Jan 22, 6:01 pm PST
30d Change
-15.30%Last updated Jan 22, 6:01 pm PST
90d Change
-3.79%Last updated Jan 22, 6:01 pm PST
1y Change
-58.08%Last updated Jan 22, 6:01 pm PST
Historical
24h Close
$2.74 – $3.58
Last updated Jan 22, 6:01 pm PST
24h Max/Min
$2.74 – $3.00
Last updated Jan 22, 6:01 pm PST
Peak Gain/Loss
-25.47% – -2.48%
Last updated Jan 22, 6:01 pm PST