dForce (DF) is a cryptocurrency launched in 2019and operates on the Ethereum platform. dForce has a current supply of 999,926,146.62751769. The last known price of dForce is 0.05688873 USD and is down -4.93 over the last 24 hours. It is currently trading on 103 active market(s) with $3,433,913.43 traded over the last 24 hours. More information can be found at https://dforce.network/.
The cryptocurrency market experienced a significant surge in value, led by Bitcoin's rapid price increase. Over $113 million worth of short positions were liquidated within an hour, while the broader ...
The cryptocurrency market has shown stability with Bitcoin trading near $74,000 and Ethereum at $2,200. Institutional demand and whale activity have supported prices, while macroeconomic signals are a...
Bitcoin's price has extended gains after breaking above its consolidation range, fueled by institutional demand. US-listed spot ETFs recorded their third consecutive week of inflows, supporting the bu...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 11, 2023 | Jul 27, 2023 | -6.65% |
| 2 | Sep 19, 2023 | Oct 23, 2023 | 3.10% |
| 3 | Oct 25, 2023 | Dec 1, 2023 | 8.73% |
| 4 | Dec 5, 2023 | Jan 8, 2024 | -0.88% |
| 5 | Feb 10, 2024 | Apr 12, 2024 | 27.40% |
| 6 | May 27, 2024 | May 31, 2024 | -2.82% |
| 7 | Jul 19, 2024 | Aug 2, 2024 | -22.80% |
| 8 | Aug 22, 2024 | Nov 9, 2024 | -2.76% |
| 9 | Nov 11, 2024 | Jan 6, 2025 | 132.07% |
| 10 | Feb 5, 2025 | Feb 22, 2025 | -3.10% |
| 11 | Mar 14, 2025 | Mar 20, 2025 | 0.09% |
116.99%
32.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 2, 2025 | $0.04961 | 27 days | 21.16% | -6.92% |
| Mar 27, 2025 | $0.08031 | 5 days | -0.24% | -35.77% |
| Mar 16, 2025 | $0.08677 | 10 days | 21.82% | -24.45% |
| Mar 15, 2025 | $0.08133 | 0 days | 0.00% | 0.00% |
| Feb 23, 2025 | $0.07672 | 19 days | 14.28% | -6.38% |
| Feb 17, 2025 | $0.08997 | 5 days | -5.21% | -16.82% |
| Feb 8, 2025 | $0.07944 | 8 days | 12.34% | -8.32% |
| Feb 6, 2025 | $0.07917 | 1 days | -0.35% | -0.35% |
| Feb 2, 2025 | $0.07922 | 3 days | 25.80% | -0.21% |
| Nov 16, 2024 | $0.03539 | 77 days | 184.32% | -4.12% |
| Nov 12, 2024 | $0.03339 | 3 days | -1.15% | -2.75% |
| Nov 10, 2024 | $0.03420 | 1 days | 3.40% | 3.40% |
| Oct 29, 2024 | $0.03325 | 11 days | 0.82% | -13.90% |
| Oct 16, 2024 | $0.03366 | 12 days | 4.76% | -7.62% |
| Oct 5, 2024 | $0.02891 | 10 days | 17.30% | 5.19% |
| Sep 24, 2024 | $0.03489 | 10 days | 1.47% | -18.75% |
| Sep 19, 2024 | $0.03247 | 4 days | 5.73% | 2.18% |
| Sep 14, 2024 | $0.03246 | 4 days | -2.60% | -12.16% |
| Sep 8, 2024 | $0.02947 | 5 days | 11.23% | 6.41% |
| Aug 26, 2024 | $0.03411 | 12 days | -6.09% | -17.92% |
| Aug 23, 2024 | $0.03517 | 2 days | 2.18% | 1.55% |
| Aug 4, 2024 | $0.02648 | 18 days | 24.01% | -7.70% |
| Aug 1, 2024 | $0.02881 | 2 days | -2.23% | -7.30% |
| Jul 23, 2024 | $0.03281 | 8 days | -0.27% | -11.03% |
| Jul 20, 2024 | $0.03462 | 2 days | 0.26% | -1.41% |
| Jun 1, 2024 | $0.04311 | 48 days | 6.72% | -38.64% |
| May 28, 2024 | $0.04436 | 3 days | 3.67% | 0.90% |
| Apr 15, 2024 | $0.04650 | 42 days | 19.04% | -8.95% |
| Apr 14, 2024 | $0.04801 | 0 days | 0.00% | 0.00% |
| Feb 11, 2024 | $0.04106 | 62 days | 65.45% | 2.34% |
| Jan 13, 2024 | $0.04105 | 28 days | 3.43% | -7.77% |
| Jan 9, 2024 | $0.03732 | 3 days | 13.61% | 5.91% |
| Dec 8, 2023 | $0.04003 | 31 days | 26.35% | -7.35% |
| Dec 6, 2023 | $0.03929 | 1 days | 0.12% | 0.12% |
| Dec 2, 2023 | $0.03729 | 3 days | 1.92% | 1.05% |
| Nov 24, 2023 | $0.03535 | 7 days | 2.80% | -1.37% |
| Oct 27, 2023 | $0.03449 | 27 days | 15.75% | 2.21% |
| Oct 26, 2023 | $0.03430 | 0 days | 0.00% | 0.00% |
| Oct 24, 2023 | $0.03410 | 1 days | 1.81% | 1.81% |
| Oct 14, 2023 | $0.03344 | 9 days | 1.85% | -4.05% |
| Sep 22, 2023 | $0.03244 | 21 days | 6.97% | -2.29% |
| Sep 20, 2023 | $0.03308 | 1 days | -3.82% | -3.82% |
| Jul 28, 2023 | $0.03847 | 53 days | 1.03% | -20.20% |
| Jul 24, 2023 | $0.03631 | 3 days | 5.91% | 1.87% |
| Jul 12, 2023 | $0.04121 | 11 days | 1.59% | -6.41% |
| Jul 8, 2023 | $0.04071 | 3 days | 1.22% | -0.70% |
