dForce
DF
$0.08170
Jan 22, 2025USD
Signaling neutral for 3 days
No sentiment data available for dForce
Strategy
Choose a strategy for dForceResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 6, 2023 | Jul 26, 2023 | -3.80% |
| 2 | Sep 20, 2023 | Oct 22, 2023 | 4.58% |
| 3 | Oct 25, 2023 | Dec 1, 2023 | 6.99% |
| 4 | Dec 6, 2023 | Dec 24, 2023 | 15.66% |
| 5 | Jan 20, 2024 | Jan 22, 2024 | -9.04% |
| 6 | Feb 10, 2024 | Mar 18, 2024 | 26.69% |
| 7 | May 27, 2024 | Jun 1, 2024 | -5.60% |
| 8 | Jul 19, 2024 | Jul 31, 2024 | -14.70% |
| 9 | Aug 22, 2024 | Aug 30, 2024 | -10.92% |
| 10 | Sep 14, 2024 | Oct 1, 2024 | -7.58% |
| 11 | Oct 12, 2024 | Oct 28, 2024 | 2.02% |
| 12 | Nov 2, 2024 | Nov 9, 2024 | 19.76% |
| 13 | Nov 11, 2024 | Dec 17, 2024 | 30.78% |
All Time Strategy Return:
51.98%
All Time Price Return:
35.19%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 17, 2025 | $0.07204 | 3 days | 17.05% | 8.08% |
| Nov 15, 2024 | $0.03264 | 62 days | 193.58% | 2.58% |
| Nov 12, 2024 | $0.03435 | 2 days | -1.21% | -6.07% |
| Nov 10, 2024 | $0.03480 | 1 days | 0.89% | 0.89% |
| Nov 3, 2024 | $0.02906 | 6 days | 14.66% | -0.94% |
| Oct 29, 2024 | $0.03360 | 4 days | -0.69% | -8.04% |
| Oct 13, 2024 | $0.03294 | 15 days | 4.80% | -6.60% |
| Oct 5, 2024 | $0.02924 | 7 days | 12.99% | 3.73% |
| Sep 24, 2024 | $0.03460 | 10 days | 1.88% | -16.70% |
| Sep 19, 2024 | $0.03160 | 4 days | 7.05% | 5.64% |
| Sep 15, 2024 | $0.03242 | 3 days | -8.44% | -11.22% |
| Sep 8, 2024 | $0.02968 | 6 days | 9.34% | 2.44% |
| Aug 27, 2024 | $0.03165 | 11 days | 2.36% | -9.04% |
| Aug 23, 2024 | $0.03495 | 3 days | 4.80% | 0.30% |
| Aug 5, 2024 | $0.02300 | 17 days | 41.11% | 7.10% |
| Aug 2, 2024 | $0.02855 | 2 days | -1.20% | -3.54% |
| Jul 23, 2024 | $0.03408 | 9 days | -2.74% | -16.35% |
| Jul 20, 2024 | $0.03424 | 2 days | 0.35% | 0.23% |
| Jun 2, 2024 | $0.04219 | 47 days | 11.13% | -40.25% |
| May 28, 2024 | $0.04469 | 4 days | 3.68% | -2.56% |
| Apr 16, 2024 | $0.04686 | 41 days | 18.72% | -9.77% |
| Apr 15, 2024 | $0.05061 | 0 days | 0.00% | 0.00% |
| Feb 12, 2024 | $0.04081 | 62 days | 66.83% | 2.25% |
| Feb 11, 2024 | $0.04171 | 0 days | 0.00% | 0.00% |
| Jan 23, 2024 | $0.03761 | 18 days | 10.55% | 2.68% |
| Jan 21, 2024 | $0.04134 | 1 days | -6.46% | -6.46% |
| Jan 13, 2024 | $0.04261 | 7 days | -2.34% | -8.84% |
| Jan 10, 2024 | $0.03846 | 2 days | 7.87% | 6.07% |
| Dec 8, 2023 | $0.03968 | 32 days | 33.43% | -8.86% |
| Dec 7, 2023 | $0.03891 | 0 days | 0.00% | 0.00% |
| Dec 2, 2023 | $0.03706 | 4 days | 6.04% | 0.40% |
| Nov 24, 2023 | $0.03545 | 7 days | 2.98% | -1.46% |
| Oct 29, 2023 | $0.03575 | 25 days | 10.77% | -2.10% |
| Oct 26, 2023 | $0.03464 | 2 days | 0.84% | -0.81% |
| Oct 23, 2023 | $0.03333 | 2 days | 4.27% | 2.41% |
| Oct 13, 2023 | $0.03197 | 9 days | 7.43% | 0.70% |
| Sep 22, 2023 | $0.03235 | 20 days | 10.20% | -1.15% |
| Sep 21, 2023 | $0.03187 | 0 days | 0.00% | 0.00% |
| Jul 27, 2023 | $0.03951 | 55 days | 1.84% | -22.76% |
| Jul 24, 2023 | $0.03695 | 2 days | 0.33% | -2.20% |
| Jul 11, 2023 | $0.04038 | 12 days | 3.43% | -5.25% |
| Jul 7, 2023 | $0.04108 | 3 days | -0.46% | -2.54% |
| Apr 19, 2023 | $0.06406 | 78 days | -0.65% | -46.67% |
| Apr 7, 2023 | $0.06043 | 11 days | 17.01% | 10.55% |
About dForce
dForce (DF) is a cryptocurrency launched in 2019and operates on the Ethereum platform. dForce has a current supply of 999,926,146.62751769. The last known price of dForce is 0.08321818 USD and is up 5.48 over the last 24 hours. It is currently trading on 96 active market(s) with $25,250,128.42 traded over the last 24 hours. More information can be found at https://dforce.network/.
Statistics
Current Signal
NEUTRAL 3 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$81.689M
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$81.689M
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$17.956M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
0
Last updated Jan 22, 7:02 pm PST
Total Supply
0
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Recent Performance
24h Change
-4.78%Last updated Jan 22, 7:02 pm PST
7d Change
9.11%Last updated Jan 22, 7:02 pm PST
30d Change
4.04%Last updated Jan 22, 7:02 pm PST
90d Change
145.66%Last updated Jan 22, 7:02 pm PST
1y Change
107.98%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$0.08 – $0.08
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
8.08% – 17.05%
Last updated Jan 22, 7:02 pm PST