EigenLayer (EIGEN) is a cryptocurrency and operates on the Ethereum platform. EigenLayer has a current supply of 1,757,962,808.72120198 with 389,735,822.09657305 in circulation. The last known price of EigenLayer is 1.10823753 USD and is up 4.39 over the last 24 hours. It is currently trading on 253 active market(s) with $60,195,580.11 traded over the last 24 hours. More information can be found at https://www.eigenlayer.xyz/.
NEAR Protocol's value has risen by 1.12% in the last 24 hours, reaching an exchange rate of approximately 5 NEAR = zł30.33724858 PLN on Bybit. The market capitalization is at zł7.90B PLN with a circul...
The price of NEAR Protocol has dropped by 1.04% over the last 24 hours, currently trading at ₾0.23480760108320936 GEL per token. Users can convert their Georgian Lari to NEAR on Bybit with zero fees a...
The exchange rate of NEAR Protocol (NEAR) to Hong Kong Dollar (HKD) has increased by 1.05% over the last 24 hours, with 0.1 NEAR now worth approximately $12.79 HKD. This update affects users who conve...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 28, 2024 | Dec 9, 2024 | 26.19% |
| 2 | Apr 26, 2025 | May 2, 2025 | 3.35% |
| 3 | Jul 12, 2025 | Jul 22, 2025 | 9.93% |
| 4 | Aug 13, 2025 | Aug 18, 2025 | -6.00% |
| 5 | Aug 26, 2025 | Aug 30, 2025 | -2.16% |
| 6 | Sep 3, 2025 | Sep 13, 2025 | 36.54% |
| 7 | Jan 8, 2026 | Jan 14, 2026 | 2.10% |
| 8 | Jan 17, 2026 | Jan 18, 2026 | -6.00% |
| 9 | Mar 16, 2026 | Mar 17, 2026 | -6.00% |
| 10 | Mar 23, 2026 | Mar 25, 2026 | -5.65% |
| 11 | Apr 19, 2026 | May 12, 2026 | 16.80% |
| 12 | May 23, 2026 | May 26, 2026 | 5.70% |
| 13 | Jun 18, 2026 | Jun 22, 2026 | 6.47% |
101.44%
-95.41%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 24, 2026 | $0.2078 | 13 days | 2.05% | -14.29% |
| Jun 20, 2026 | $0.2517 | 33 days | 12.61% | -22.13% |
| Jun 19, 2026 | $0.2503 | 0 days | 0.00% | 0.00% |
| Jun 9, 2026 | $0.1877 | 9 days | 19.07% | -8.49% |
| Jun 6, 2026 | $0.1610 | 2 days | 12.01% | 11.23% |
| May 24, 2026 | $0.2233 | 12 days | 12.44% | -26.71% |
| May 22, 2026 | $0.1968 | 1 days | 15.36% | 15.36% |
| Apr 30, 2026 | $0.1809 | 21 days | 24.11% | -3.95% |
| Apr 20, 2026 | $0.1803 | 9 days | 2.39% | -1.12% |
| Mar 31, 2026 | $0.1653 | 19 days | 19.22% | -8.64% |
| Mar 28, 2026 | $0.1687 | 2 days | -1.18% | -3.22% |
| Mar 24, 2026 | $0.1983 | 3 days | 0.37% | -11.96% |
| Mar 17, 2026 | $0.2180 | 6 days | -6.76% | -14.25% |
| Jan 23, 2026 | $0.3342 | 52 days | 0.69% | -47.27% |
| Jan 21, 2026 | $0.3407 | 1 days | -2.81% | -2.81% |
| Jan 18, 2026 | $0.3687 | 2 days | -6.87% | -11.94% |
| Jan 9, 2026 | $0.4093 | 8 days | 8.62% | -2.59% |
| Oct 16, 2025 | $1.18 | 84 days | 1.68% | -70.63% |
| Oct 13, 2025 | $1.40 | 2 days | -5.43% | -11.15% |
| Sep 14, 2025 | $1.61 | 28 days | 23.20% | -29.53% |
| Sep 4, 2025 | $1.19 | 9 days | 45.25% | 9.25% |
| Sep 2, 2025 | $1.21 | 1 days | 3.64% | 3.64% |
| Aug 30, 2025 | $1.22 | 2 days | -1.79% | -6.65% |
| Aug 27, 2025 | $1.22 | 2 days | 4.09% | -1.84% |
| Aug 19, 2025 | $1.25 | 7 days | 19.99% | -2.76% |
| Aug 16, 2025 | $1.35 | 2 days | 2.52% | -1.61% |
| Aug 14, 2025 | $1.41 | 1 days | -4.83% | -4.83% |
| Aug 6, 2025 | $1.15 | 7 days | 45.49% | 9.30% |
| Aug 2, 2025 | $1.07 | 3 days | 9.53% | 3.13% |
| Jul 17, 2025 | $1.53 | 15 days | 1.40% | -27.82% |
| Jul 13, 2025 | $1.33 | 3 days | 9.59% | -1.01% |
| Jun 17, 2025 | $1.19 | 25 days | 16.54% | -15.35% |
| Jun 16, 2025 | $1.21 | 0 days | 0.00% | 0.00% |
| May 2, 2025 | $0.9662 | 44 days | 74.00% | -19.92% |
| Apr 27, 2025 | $0.9104 | 4 days | 9.95% | 1.85% |
| Dec 31, 2024 | $3.50 | 116 days | 17.80% | -80.27% |
| Dec 26, 2024 | $3.33 | 4 days | 10.20% | -0.06% |
| Nov 29, 2024 | $3.57 | 26 days | 53.83% | 1.10% |
| Nov 27, 2024 | $3.87 | 1 days | -5.94% | -5.94% |
