EURC
EURC
Strategy
Choose a strategy for EURCResults
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 15, 2023 | Aug 11, 2023 | -0.06% |
| 2 | Oct 24, 2023 | Jan 18, 2024 | 2.59% |
| 3 | Feb 27, 2024 | Mar 28, 2024 | -0.44% |
| 4 | May 10, 2024 | Jun 16, 2024 | -0.39% |
| 5 | Jul 7, 2024 | Oct 8, 2024 | 2.24% |
| 6 | Jan 24, 2025 | N/A | 3.61% |
7.72%
-0.12%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 15, 2025 | $1.05 | 28 days | 3.85% | -1.17% |
| Feb 7, 2025 | $1.04 | 7 days | 0.92% | -0.68% |
| Jan 27, 2025 | $1.05 | 10 days | -0.55% | -2.37% |
| Jan 25, 2025 | $1.05 | 1 days | 0.05% | 0.05% |
| Oct 9, 2024 | $1.10 | 107 days | -0.21% | -6.68% |
| Oct 6, 2024 | $1.10 | 2 days | 0.26% | 0.11% |
| Sep 30, 2024 | $1.12 | 5 days | -0.44% | -1.82% |
| Sep 28, 2024 | $1.12 | 1 days | 0.11% | 0.11% |
| Sep 18, 2024 | $1.11 | 9 days | 0.59% | -0.21% |
| Sep 13, 2024 | $1.11 | 4 days | 0.36% | 0.05% |
| Jul 13, 2024 | $1.08 | 61 days | 3.36% | -0.45% |
| Jul 8, 2024 | $1.07 | 4 days | 0.59% | -0.31% |
| Jun 17, 2024 | $1.06 | 20 days | 1.56% | -0.41% |
| Jun 10, 2024 | $1.07 | 6 days | 0.43% | -0.18% |
| May 16, 2024 | $1.08 | 24 days | 0.88% | -0.51% |
| May 11, 2024 | $1.07 | 4 days | 0.59% | -0.15% |
| Mar 29, 2024 | $1.08 | 42 days | 0.64% | -3.22% |
| Mar 21, 2024 | $1.08 | 7 days | 0.92% | -0.09% |
| Mar 4, 2024 | $1.09 | 16 days | 2.12% | -0.98% |
| Feb 28, 2024 | $1.08 | 4 days | 0.23% | 0.19% |
| Jan 19, 2024 | $1.09 | 39 days | 1.17% | -1.40% |
| Jan 15, 2024 | $1.09 | 3 days | -0.20% | -0.45% |
| Dec 21, 2023 | $1.09 | 24 days | 1.50% | -0.23% |
| Dec 10, 2023 | $1.08 | 10 days | 1.56% | -0.27% |
| Oct 30, 2023 | $1.06 | 40 days | 4.15% | -0.24% |
| Oct 25, 2023 | $1.06 | 4 days | -0.17% | -0.31% |
| Aug 12, 2023 | $1.09 | 73 days | 0.25% | -4.00% |
| Aug 2, 2023 | $1.10 | 9 days | 0.42% | -0.57% |
| Jun 19, 2023 | $1.09 | 43 days | 2.92% | -0.59% |
| Jun 16, 2023 | $1.09 | 2 days | -0.13% | -0.16% |
| May 16, 2023 | $1.08 | 30 days | -0.05% | -1.68% |
| May 12, 2023 | $1.09 | 3 days | 0.38% | -0.23% |
About EURC
EURC (EURC) is a cryptocurrency and operates on the Ethereum platform. EURC has a current supply of 115,710,334.2217276. The last known price of EURC is 1.08297396 USD and is down -0.07 over the last 24 hours. It is currently trading on 125 active market(s) with $14,086,543.60 traded over the last 24 hours. More information can be found at https://www.circle.com.
Statistics
Current Signal
UP 28 days
Last updated Mar 15, 12:52 pm PST
Market Cap
$139.558M
Last updated Mar 15, 12:52 pm PST
Fully Diluted Valuation
$139.558M
Last updated Mar 15, 12:52 pm PST
24 Hour Trading Vol
$20.622M
Last updated Mar 15, 12:52 pm PST
Circulating Supply
115.648M
Last updated Mar 15, 12:52 pm PST
Total Supply
115.648M
Last updated Mar 15, 12:52 pm PST
Recent Performance
24h Change
0.12%Last updated Mar 15, 12:52 pm PST
7d Change
0.50%Last updated Mar 15, 12:52 pm PST
30d Change
4.08%Last updated Mar 15, 12:52 pm PST
90d Change
3.49%Last updated Mar 15, 12:52 pm PST
1y Change
-0.01%Last updated Mar 15, 12:52 pm PST
Historical
24h Close
$1.04 – $1.09
Last updated Mar 15, 12:52 pm PST
24h Max/Min
$1.04 – $1.00
Last updated Mar 15, 12:52 pm PST
Peak Gain/Loss
-1.17% – 3.85%
Last updated Mar 15, 12:52 pm PST