EURC (EURC) is a cryptocurrency and operates on the Ethereum platform. EURC has a current supply of 395,461,785.2408591. The last known price of EURC is 1.15412716 USD and is down -0.02 over the last 24 hours. It is currently trading on 287 active market(s) with $24,490,913.79 traded over the last 24 hours. More information can be found at https://www.circle.com.
Bitget and Binance have restricted transactions linked to HTX, EXMO, and nine other entities as part of a coordinated industry-wide response to Western regulatory demands. The restrictions will be sta...
Bitget has joined Binance in restricting transactions linked to certain entities, including HTX and EXMO, citing overlapping US and EU regulatory actions. The restrictions are part of a coordinated in...
Bitget has surpassed $100 billion in monthly TradFi perps trading volume, reaching a daily peak of $10 billion in July. This milestone is driving demand for data analysis tools and risk management sys...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 22, 2025 | May 14, 2025 | 8.28% |
| 2 | May 25, 2025 | Jul 29, 2025 | 0.17% |
| 3 | Aug 12, 2025 | Oct 9, 2025 | -1.98% |
| 4 | Nov 13, 2025 | Nov 20, 2025 | -0.87% |
| 5 | Nov 30, 2025 | Jan 11, 2026 | 0.50% |
| 6 | Jan 24, 2026 | Feb 26, 2026 | -0.60% |
| 7 | Apr 7, 2026 | May 17, 2026 | -0.00% |
| 8 | Jul 20, 2026 | Jul 23, 2026 | -0.25% |
| 9 | Jul 28, 2026 | N/A | 0.87% |
5.94%
5.35%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 1, 2026 | $1.15 | 12 days | 0.31% | -0.10% |
| Jul 29, 2026 | $1.15 | 2 days | 0.58% | 0.50% |
| Jul 24, 2026 | $1.14 | 4 days | 0.13% | -0.04% |
| Jul 21, 2026 | $1.14 | 2 days | 0.08% | -0.21% |
| May 18, 2026 | $1.17 | 63 days | 0.06% | -2.62% |
| May 16, 2026 | $1.16 | 1 days | 0.05% | 0.05% |
| Apr 11, 2026 | $1.17 | 34 days | 0.69% | -0.84% |
| Apr 8, 2026 | $1.17 | 2 days | 0.57% | 0.33% |
| Feb 27, 2026 | $1.18 | 39 days | -0.04% | -3.33% |
| Feb 22, 2026 | $1.18 | 4 days | 0.06% | -0.26% |
| Jan 28, 2026 | $1.20 | 24 days | 0.01% | -1.64% |
| Jan 25, 2026 | $1.19 | 2 days | 1.36% | 0.05% |
| Jan 12, 2026 | $1.17 | 12 days | 1.34% | -0.66% |
| Jan 8, 2026 | $1.17 | 3 days | -0.26% | -0.28% |
| Dec 4, 2025 | $1.16 | 34 days | 1.26% | -0.15% |
| Dec 1, 2025 | $1.16 | 2 days | 0.47% | 0.18% |
| Nov 21, 2025 | $1.15 | 9 days | 0.73% | -0.02% |
| Nov 14, 2025 | $1.16 | 6 days | 0.01% | -0.67% |
| Oct 10, 2025 | $1.15 | 34 days | 1.63% | -0.24% |
| Oct 8, 2025 | $1.16 | 1 days | -0.54% | -0.54% |
| Oct 5, 2025 | $1.18 | 2 days | -0.32% | -0.76% |
| Sep 30, 2025 | $1.17 | 4 days | 0.30% | -0.14% |
| Sep 1, 2025 | $1.17 | 28 days | 1.43% | -0.58% |
| Aug 26, 2025 | $1.16 | 5 days | 0.60% | 0.09% |
| Aug 19, 2025 | $1.16 | 6 days | 0.88% | -0.33% |
| Aug 13, 2025 | $1.17 | 5 days | -0.20% | -0.78% |
| Jul 30, 2025 | $1.14 | 13 days | 2.44% | 0.11% |
| Jul 25, 2025 | $1.18 | 4 days | 0.03% | -1.80% |
| Jul 20, 2025 | $1.16 | 4 days | 1.11% | 0.39% |
| May 31, 2025 | $1.13 | 49 days | 4.18% | 0.08% |
| May 26, 2025 | $1.14 | 4 days | -0.26% | -0.93% |
| May 15, 2025 | $1.12 | 10 days | 1.63% | -0.24% |
| May 11, 2025 | $1.12 | 3 days | -0.32% | -1.31% |
| Feb 15, 2025 | $1.05 | 84 days | 9.83% | -1.18% |
| Feb 8, 2025 | $1.03 | 6 days | 1.74% | -0.01% |
| Jan 27, 2025 | $1.04 | 11 days | -0.13% | -1.49% |
| Jan 23, 2025 | $1.03 | 3 days | 1.64% | 1.45% |
| Oct 8, 2024 | $1.10 | 106 days | -0.26% | -6.84% |
| Oct 5, 2024 | $1.10 | 2 days | 0.32% | -0.14% |
