EURC (EURC) is a cryptocurrency and operates on the Ethereum platform. EURC has a current supply of 404,731,147.4274052. The last known price of EURC is 1.11955806 USD and is up 0.31 over the last 24 hours. It is currently trading on 305 active market(s) with $58,841,492.00 traded over the last 24 hours. More information can be found at https://www.circle.com.
Payward, the parent company of Kraken, has received full regulatory approval from Dubai’s VARA to operate as a licensed crypto service provider in the UAE. The launch will include dirham-funded tradin...
Apeing, a community-driven meme coin, is in its presale phase with Stage 8 priced at $0.0007, having sold over 495 million tokens and raised more than $120,000. Solana is experiencing a potential rebo...
An analysis by CBS News reveals that more than half of the top holders competing for seats at President Trump's upcoming meme coin dinner are likely based overseas, as they use cryptocurrency exchange...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 27, 2025 | Feb 10, 2025 | -1.23% |
| 2 | Feb 12, 2025 | May 15, 2025 | 7.55% |
| 3 | May 26, 2025 | Jul 30, 2025 | 0.24% |
| 4 | Aug 14, 2025 | Oct 10, 2025 | -1.20% |
| 5 | Nov 14, 2025 | Nov 21, 2025 | -0.87% |
| 6 | Nov 30, 2025 | Jan 12, 2026 | 0.54% |
| 7 | Jan 25, 2026 | Feb 27, 2026 | -0.55% |
| 8 | Apr 8, 2026 | May 18, 2026 | 0.02% |
| 9 | Jul 21, 2026 | Jul 24, 2026 | -0.29% |
| 10 | Jul 28, 2026 | Sep 18, 2026 | 1.02% |
5.06%
7.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 18, 2026 | $1.15 | 24 days | -0.00% | -2.97% |
| Sep 14, 2026 | $1.16 | 3 days | -0.13% | -0.72% |
| Aug 1, 2026 | $1.15 | 43 days | 1.60% | -0.11% |
| Jul 28, 2026 | $1.14 | 3 days | 1.26% | 0.71% |
| Jul 24, 2026 | $1.14 | 3 days | 0.25% | -0.03% |
| Jul 21, 2026 | $1.14 | 2 days | 0.07% | -0.24% |
| May 18, 2026 | $1.17 | 63 days | 0.04% | -2.65% |
| May 16, 2026 | $1.16 | 1 days | 0.07% | 0.07% |
| Apr 11, 2026 | $1.17 | 34 days | 0.73% | -0.85% |
| Apr 8, 2026 | $1.17 | 2 days | 0.60% | 0.35% |
| Feb 27, 2026 | $1.18 | 39 days | -0.07% | -3.35% |
| Feb 22, 2026 | $1.18 | 4 days | -0.13% | -0.38% |
| Jan 28, 2026 | $1.20 | 24 days | -0.06% | -1.73% |
| Jan 25, 2026 | $1.19 | 2 days | 1.25% | 0.08% |
| Jan 12, 2026 | $1.17 | 12 days | 1.36% | -0.66% |
| Jan 7, 2026 | $1.17 | 4 days | -0.15% | -0.41% |
| Dec 4, 2025 | $1.16 | 33 days | 1.31% | -0.09% |
| Nov 30, 2025 | $1.16 | 3 days | 0.48% | 0.09% |
| Nov 21, 2025 | $1.15 | 8 days | 0.75% | -0.11% |
| Nov 14, 2025 | $1.16 | 6 days | -0.00% | -0.71% |
| Oct 10, 2025 | $1.15 | 34 days | 1.58% | -0.27% |
| Oct 8, 2025 | $1.16 | 1 days | -0.58% | -0.58% |
| Oct 5, 2025 | $1.17 | 2 days | -0.13% | -0.74% |
| Sep 30, 2025 | $1.17 | 4 days | 0.34% | -0.13% |
| Sep 1, 2025 | $1.17 | 28 days | 1.47% | -0.49% |
| Aug 27, 2025 | $1.16 | 4 days | 0.62% | 0.30% |
| Aug 19, 2025 | $1.16 | 7 days | 1.07% | -0.24% |
| Aug 14, 2025 | $1.16 | 4 days | 0.51% | 0.07% |
| Jul 30, 2025 | $1.14 | 14 days | 2.81% | 0.12% |
| Jul 25, 2025 | $1.17 | 4 days | 0.08% | -1.64% |
| Jul 20, 2025 | $1.16 | 4 days | 1.18% | 0.50% |
| Jun 3, 2025 | $1.14 | 46 days | 3.82% | 0.14% |
| May 26, 2025 | $1.14 | 7 days | 0.35% | -1.39% |
| May 15, 2025 | $1.12 | 10 days | 1.58% | -0.17% |
| May 11, 2025 | $1.12 | 3 days | -0.42% | -1.07% |
| Feb 15, 2025 | $1.05 | 84 days | 9.71% | -1.25% |
| Feb 12, 2025 | $1.04 | 2 days | 0.90% | 0.53% |
| Feb 10, 2025 | $1.03 | 1 days | 0.54% | 0.54% |
| Feb 7, 2025 | $1.03 | 2 days | 0.24% | -0.01% |
| Jan 27, 2025 | $1.04 | 10 days | 0.27% | -1.55% |
| Jan 23, 2025 | $1.04 | 3 days | 1.26% | 0.91% |
