EURC (EURC) is a cryptocurrency and operates on the Ethereum platform. EURC has a current supply of 373,436,370.7558601. The last known price of EURC is 1.15344109 USD and is up 0.32 over the last 24 hours. It is currently trading on 251 active market(s) with $53,766,811.31 traded over the last 24 hours. More information can be found at https://www.circle.com.
Missouri lawmakers have advanced a bill to allow the state to hold digital assets in its official reserves, including Bitcoin, Ethereum, XRP, Solana, and USDC. The proposal has passed a committee vote...
The crypto market shows stable trends with slight mixed movements, with Bitcoin holding above $74,000 and some altcoins gaining. The US stablecoin bill is progressing, and the SEC has introduced a new...
The delisting of USDT is a significant shift in the cryptocurrency market, driven by evolving regulatory frameworks that prioritize transparency, reserve verification, and issuer accountability. Trade...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 16, 2024 | Jun 17, 2024 | -0.71% |
| 2 | Jul 7, 2024 | Oct 8, 2024 | 2.67% |
| 3 | Jan 23, 2025 | Feb 10, 2025 | -0.78% |
| 4 | Feb 12, 2025 | May 15, 2025 | 7.55% |
| 5 | May 26, 2025 | Jul 30, 2025 | 0.24% |
| 6 | Aug 14, 2025 | Oct 10, 2025 | -1.20% |
| 7 | Nov 14, 2025 | Nov 21, 2025 | -0.87% |
| 8 | Nov 30, 2025 | Jan 12, 2026 | 0.54% |
| 9 | Jan 25, 2026 | Feb 27, 2026 | -0.55% |
6.77%
7.99%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 27, 2026 | $1.18 | 17 days | -0.07% | -3.35% |
| Feb 22, 2026 | $1.18 | 4 days | -0.13% | -0.38% |
| Jan 28, 2026 | $1.20 | 24 days | -0.06% | -1.73% |
| Jan 25, 2026 | $1.19 | 2 days | 1.25% | 0.08% |
| Jan 12, 2026 | $1.17 | 12 days | 1.36% | -0.66% |
| Jan 7, 2026 | $1.17 | 4 days | -0.15% | -0.41% |
| Dec 4, 2025 | $1.16 | 33 days | 1.31% | -0.09% |
| Nov 30, 2025 | $1.16 | 3 days | 0.48% | 0.09% |
| Nov 21, 2025 | $1.15 | 8 days | 0.75% | -0.11% |
| Nov 14, 2025 | $1.16 | 6 days | -0.00% | -0.71% |
| Oct 10, 2025 | $1.15 | 34 days | 1.58% | -0.27% |
| Oct 8, 2025 | $1.16 | 1 days | -0.58% | -0.58% |
| Oct 5, 2025 | $1.17 | 2 days | -0.13% | -0.74% |
| Sep 30, 2025 | $1.17 | 4 days | 0.34% | -0.13% |
| Sep 1, 2025 | $1.17 | 28 days | 1.47% | -0.49% |
| Aug 27, 2025 | $1.16 | 4 days | 0.62% | 0.30% |
| Aug 19, 2025 | $1.16 | 7 days | 1.07% | -0.24% |
| Aug 14, 2025 | $1.16 | 4 days | 0.51% | 0.07% |
| Jul 30, 2025 | $1.14 | 14 days | 2.81% | 0.12% |
| Jul 25, 2025 | $1.17 | 4 days | 0.08% | -1.64% |
| Jul 20, 2025 | $1.16 | 4 days | 1.18% | 0.50% |
| Jun 3, 2025 | $1.14 | 46 days | 3.82% | 0.14% |
| May 26, 2025 | $1.14 | 7 days | 0.35% | -1.39% |
| May 15, 2025 | $1.12 | 10 days | 1.58% | -0.17% |
| May 11, 2025 | $1.12 | 3 days | -0.42% | -1.07% |
| Feb 15, 2025 | $1.05 | 84 days | 9.71% | -1.25% |
| Feb 12, 2025 | $1.04 | 2 days | 0.90% | 0.53% |
| Feb 10, 2025 | $1.03 | 1 days | 0.54% | 0.54% |
| Feb 7, 2025 | $1.03 | 2 days | 0.24% | -0.01% |
| Jan 27, 2025 | $1.04 | 10 days | 0.27% | -1.55% |
| Jan 23, 2025 | $1.04 | 3 days | 1.26% | 0.91% |
| Oct 8, 2024 | $1.10 | 106 days | -0.36% | -6.95% |
| Oct 5, 2024 | $1.10 | 2 days | 0.12% | -0.19% |
| Sep 18, 2024 | $1.11 | 16 days | 1.25% | -0.77% |
| Sep 11, 2024 | $1.10 | 6 days | 1.15% | 0.54% |
| Jul 12, 2024 | $1.08 | 60 days | 3.35% | -0.43% |
| Jul 7, 2024 | $1.07 | 4 days | 0.82% | 0.11% |
| Jun 17, 2024 | $1.06 | 19 days | 1.15% | -0.49% |
| Jun 9, 2024 | $1.07 | 7 days | 0.27% | -0.69% |
| May 16, 2024 | $1.07 | 23 days | 1.41% | 0.01% |
| May 10, 2024 | $1.07 | 5 days | 0.80% | -0.27% |
