Artificial Superintelligence Alliance
FET
Strategy Builder
Build your own strategy for Artificial Superintelligence AllianceEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 23, 2023 | -10.29% |
| 2 | Apr 18, 2023 | Apr 24, 2023 | -15.00% |
| 3 | Jun 3, 2023 | Jun 7, 2023 | -15.00% |
| 4 | Jun 27, 2023 | Jul 26, 2023 | -1.98% |
| 5 | Aug 28, 2023 | Sep 21, 2023 | 9.03% |
| 6 | Oct 24, 2023 | Dec 17, 2023 | 121.83% |
| 7 | Feb 14, 2024 | Mar 14, 2024 | 277.14% |
| 8 | May 11, 2024 | May 14, 2024 | -8.85% |
| 9 | May 17, 2024 | May 29, 2024 | -8.53% |
| 10 | Jul 20, 2024 | Jul 26, 2024 | -10.55% |
| 11 | Aug 26, 2024 | Aug 29, 2024 | -15.00% |
| 12 | Nov 11, 2024 | Nov 12, 2024 | -15.00% |
212.26%
2059.60%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 16, 2024 | $1.31 | 2 days | 0.11% | -1.11% |
| Nov 14, 2024 | $1.30 | 1 days | -4.29% | -4.29% |
| Nov 12, 2024 | $1.57 | 1 days | -18.35% | -18.35% |
| Oct 19, 2024 | $1.42 | 23 days | 5.47% | -20.52% |
| Oct 10, 2024 | $1.34 | 8 days | 12.40% | 0.36% |
| Aug 30, 2024 | $1.11 | 40 days | 52.49% | -4.99% |
| Aug 27, 2024 | $1.39 | 2 days | -7.82% | -14.10% |
| Jul 27, 2024 | $1.28 | 30 days | 4.08% | -35.81% |
| Jul 25, 2024 | $1.21 | 1 days | 4.00% | 4.00% |
| Jul 23, 2024 | $1.37 | 1 days | -6.93% | -6.93% |
| Jul 21, 2024 | $1.43 | 1 days | -0.91% | -0.91% |
| Jun 8, 2024 | $1.82 | 42 days | -4.38% | -41.56% |
| Jun 2, 2024 | $2.10 | 5 days | 3.37% | -3.26% |
| May 21, 2024 | $2.55 | 11 days | -1.37% | -17.09% |
| May 18, 2024 | $2.37 | 2 days | -3.54% | -5.80% |
| May 15, 2024 | $2.00 | 2 days | 14.79% | 13.37% |
| May 12, 2024 | $2.19 | 2 days | -1.33% | -5.45% |
| Apr 13, 2024 | $2.16 | 28 days | 15.51% | -11.41% |
| Apr 10, 2024 | $2.54 | 2 days | 6.22% | -0.22% |
| Feb 19, 2024 | $0.8880 | 50 days | 268.82% | 6.70% |
| Feb 15, 2024 | $0.6722 | 3 days | 23.30% | 2.70% |
| Jan 18, 2024 | $0.6516 | 27 days | 2.97% | -18.85% |
| Jan 11, 2024 | $0.7198 | 6 days | -2.52% | -6.00% |
| Oct 27, 2023 | $0.2956 | 75 days | 150.24% | 14.20% |
| Oct 25, 2023 | $0.2779 | 1 days | 8.31% | 8.31% |
| Sep 30, 2023 | $0.2198 | 24 days | 17.07% | -8.36% |
| Sep 25, 2023 | $0.2139 | 4 days | 2.45% | -1.42% |
| Sep 1, 2023 | $0.2322 | 23 days | 12.66% | -6.32% |
| Aug 29, 2023 | $0.2040 | 2 days | 15.06% | 8.14% |
| Jul 27, 2023 | $0.2171 | 32 days | 0.33% | -11.38% |
| Jul 25, 2023 | $0.2098 | 1 days | -0.30% | -0.30% |
| Jul 11, 2023 | $0.2172 | 13 days | 11.78% | -1.36% |
| Jun 28, 2023 | $0.2215 | 12 days | 9.87% | -5.26% |
| Jun 10, 2023 | $0.1882 | 17 days | 29.54% | -4.95% |
| Jun 4, 2023 | $0.2773 | 5 days | -4.60% | -18.74% |
| Apr 26, 2023 | $0.3489 | 38 days | -1.90% | -35.13% |
| Apr 19, 2023 | $0.3877 | 6 days | -2.82% | -15.23% |
| Mar 24, 2023 | $0.3758 | 25 days | 14.62% | -11.86% |
| Mar 20, 2023 | $0.4189 | 3 days | -5.96% | -7.78% |
| Mar 13, 2023 | $0.3698 | 6 days | 24.41% | 3.18% |
| Mar 10, 2023 | $0.3180 | 2 days | 0.29% | -0.31% |
About Artificial Superintelligence Alliance
Artificial Superintelligence Alliance (FET) is a cryptocurrency launched in 2018. Artificial Superintelligence Alliance has a current supply of 2,630,547,141 with 2,520,000,000 in circulation. The last known price of Artificial Superintelligence Alliance is 1.46297034 USD and is up 0.85 over the last 24 hours. It is currently trading on 339 active market(s) with $121,087,044.60 traded over the last 24 hours. More information can be found at https://fetch.ai/.
Statistics
Current Signal
NEUTRAL 2 days
Last updated Nov 20, 4:02 am PST
Market Cap
$3.179B
Last updated Nov 20, 4:02 am PST
Fully Diluted Valuation
$3.550B
Last updated Nov 20, 4:02 am PST
24 Hour Trading Vol
$429.853M
Last updated Nov 20, 4:02 am PST
Circulating Supply
2.520B
Last updated Nov 20, 4:02 am PST
Total Supply
2.631B
Last updated Nov 20, 4:02 am PST
Max Supply
2.631B
Last updated Nov 20, 4:02 am PST
Information
Official Links
Historical
24h Change
0.53%Last updated Nov 20, 4:02 am PST
24h Price
$1.30 – $1.31
Last updated Nov 20, 4:02 am PST
Max/Min Price
$1.30 – $1.00
Last updated Nov 20, 4:02 am PST
Peak Gain/Loss
-1.11% – 0.11%
Last updated Nov 20, 4:02 am PST