Artificial Superintelligence Alliance (FET) is a cryptocurrency launched in 2018. Artificial Superintelligence Alliance has a current supply of 2,630,547,141 with 2,520,000,000 in circulation. The last known price of Artificial Superintelligence Alliance is 1.46297034 USD and is up 0.85 over the last 24 hours. It is currently trading on 339 active market(s) with $121,087,044.60 traded over the last 24 hours. More information can be found at https://fetch.ai/.
QIE Pass is a decentralized identity system that enables users to complete KYC once and securely access multiple exchanges without repeating onboarding, reducing costs for exchanges while improving us...
T. Rowe Price's inclusion of Dogecoin in its $1.8 trillion ETF has boosted the cryptocurrency's price prediction to $0.13, while a meme presale, Pepeto, aims to deliver 100x returns with its Binance l...
ParaFi Capital has secured $125M in funding to accelerate growth in stablecoin and tokenization sectors. This funding round is part of the company's efforts to support initiatives that combine decentr...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 17, 2024 | May 24, 2024 | 1.16% |
| 2 | Jul 20, 2024 | Jul 23, 2024 | -4.61% |
| 3 | Aug 26, 2024 | Aug 28, 2024 | -7.00% |
| 4 | Aug 29, 2024 | Aug 31, 2024 | 1.52% |
| 5 | Nov 11, 2024 | Nov 12, 2024 | -7.00% |
| 6 | Nov 13, 2024 | Nov 18, 2024 | 7.93% |
| 7 | Nov 25, 2024 | Dec 9, 2024 | 35.26% |
| 8 | Apr 19, 2025 | Apr 27, 2025 | 29.78% |
| 9 | Jul 13, 2025 | Jul 23, 2025 | 7.71% |
| 10 | Sep 15, 2025 | Sep 21, 2025 | -1.37% |
| 11 | Nov 12, 2025 | Nov 13, 2025 | -7.00% |
| 12 | Nov 18, 2025 | Nov 21, 2025 | 1.44% |
| 13 | Jan 6, 2026 | Jan 18, 2026 | -5.53% |
| 14 | Mar 15, 2026 | Mar 19, 2026 | 11.38% |
69.26%
-88.66%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 16, 2026 | $0.2329 | 7 days | 0.66% | -10.68% |
| Mar 15, 2026 | $0.1957 | 0 days | 0.00% | 0.00% |
| Jan 30, 2026 | $0.2066 | 43 days | -8.34% | -31.06% |
| Jan 24, 2026 | $0.2294 | 5 days | 0.29% | -7.60% |
| Jan 8, 2026 | $0.2830 | 15 days | 3.41% | -18.05% |
| Jan 6, 2026 | $0.2881 | 1 days | -4.72% | -4.72% |
| Dec 3, 2025 | $0.2606 | 33 days | 8.92% | -25.89% |
| Nov 28, 2025 | $0.2693 | 4 days | -3.61% | -13.92% |
| Nov 18, 2025 | $0.2968 | 9 days | 9.08% | -11.39% |
| Nov 12, 2025 | $0.3118 | 5 days | -7.70% | -14.16% |
| Sep 23, 2025 | $0.5896 | 49 days | 1.77% | -64.68% |
| Sep 15, 2025 | $0.6376 | 7 days | 6.05% | -6.61% |
| Aug 5, 2025 | $0.6414 | 40 days | 16.64% | -8.10% |
| Aug 1, 2025 | $0.6393 | 3 days | 3.86% | -3.46% |
| Jul 17, 2025 | $0.7798 | 14 days | 7.94% | -14.98% |
| Jul 13, 2025 | $0.7268 | 3 days | 7.93% | -3.72% |
| Jun 12, 2025 | $0.6758 | 30 days | 7.83% | -12.16% |
| Jun 5, 2025 | $0.7257 | 6 days | 12.38% | 0.28% |
| Apr 23, 2025 | $0.6282 | 42 days | 46.72% | 4.87% |
| Apr 19, 2025 | $0.5543 | 3 days | 14.20% | 9.07% |
| Dec 25, 2024 | $1.34 | 114 days | 18.39% | -71.77% |
| Dec 21, 2024 | $1.27 | 3 days | 9.53% | -2.28% |
| Nov 26, 2024 | $1.36 | 24 days | 55.10% | -3.46% |
| Nov 25, 2024 | $1.45 | 0 days | 0.00% | 0.00% |
| Nov 18, 2024 | $1.35 | 6 days | 14.10% | -7.27% |
| Nov 15, 2024 | $1.29 | 2 days | 2.50% | -0.98% |
| Nov 13, 2024 | $1.25 | 1 days | -0.47% | -0.47% |
| Nov 11, 2024 | $1.58 | 1 days | -12.83% | -12.83% |
| Oct 16, 2024 | $1.44 | 25 days | 1.87% | -21.48% |
| Oct 10, 2024 | $1.32 | 5 days | 13.72% | 6.20% |
| Aug 29, 2024 | $1.13 | 41 days | 51.88% | -5.92% |
| Aug 26, 2024 | $1.36 | 2 days | -6.02% | -12.19% |
| Jul 27, 2024 | $1.27 | 29 days | 7.13% | -37.43% |
| Jul 24, 2024 | $1.22 | 2 days | 4.57% | -1.59% |
| Jul 22, 2024 | $1.39 | 1 days | -7.80% | -7.80% |
| Jul 20, 2024 | $1.46 | 1 days | 2.57% | 2.57% |
| Jun 7, 2024 | $1.85 | 42 days | -5.80% | -41.98% |
| Jun 1, 2024 | $2.12 | 5 days | 1.87% | -3.92% |
| May 19, 2024 | $2.20 | 12 days | 15.94% | -3.07% |
| May 17, 2024 | $2.34 | 1 days | -2.32% | -2.32% |
| May 14, 2024 | $2.00 | 2 days | 14.33% | 13.17% |
| May 11, 2024 | $2.20 | 2 days | -0.88% | -3.97% |
