Frax Share
FXS
$3.54
Jan 17, 2025USD
Signaling down for 5 days
No sentiment data available for Frax Share
Strategy
Choose a strategy for Frax ShareResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 5, 2023 | Mar 7, 2023 | -5.13% |
| 2 | Apr 4, 2023 | Apr 11, 2023 | -15.00% |
| 3 | Jul 4, 2023 | Aug 4, 2023 | 0.81% |
| 4 | Aug 9, 2023 | Aug 17, 2023 | -3.78% |
| 5 | Sep 28, 2023 | Jan 5, 2024 | 32.01% |
| 6 | Jan 15, 2024 | Feb 16, 2024 | -3.00% |
| 7 | Mar 13, 2024 | Mar 16, 2024 | -15.00% |
| 8 | May 24, 2024 | Jun 10, 2024 | -15.00% |
| 9 | Aug 24, 2024 | Sep 1, 2024 | -14.62% |
| 10 | Sep 25, 2024 | Oct 2, 2024 | -1.17% |
| 11 | Nov 11, 2024 | Dec 9, 2024 | 70.15% |
| 12 | Dec 28, 2024 | Jan 8, 2025 | -15.00% |
All Time Strategy Return:
-11.68%
All Time Price Return:
-66.10%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 12, 2025 | $3.16 | 5 days | 10.54% | -3.97% |
| Jan 8, 2025 | $3.32 | 3 days | -1.04% | -3.73% |
| Dec 29, 2024 | $3.89 | 9 days | -1.02% | -10.97% |
| Dec 21, 2024 | $2.71 | 7 days | 49.01% | -6.23% |
| Nov 14, 2024 | $2.16 | 36 days | 117.19% | -1.84% |
| Nov 12, 2024 | $2.34 | 1 days | -12.42% | -12.42% |
| Oct 27, 2024 | $1.86 | 15 days | 19.93% | -11.29% |
| Oct 23, 2024 | $2.01 | 3 days | -1.39% | -6.88% |
| Sep 30, 2024 | $2.24 | 22 days | 2.86% | -14.03% |
| Sep 26, 2024 | $2.02 | 3 days | 16.27% | 6.32% |
| Sep 2, 2024 | $1.82 | 23 days | 9.95% | -5.09% |
| Aug 25, 2024 | $2.18 | 7 days | 0.45% | -13.76% |
| Jun 14, 2024 | $3.78 | 71 days | 0.79% | -58.09% |
| Jun 13, 2024 | $3.78 | 0 days | 0.00% | 0.00% |
| May 29, 2024 | $4.56 | 14 days | 4.86% | -12.98% |
| May 25, 2024 | $4.84 | 3 days | -2.76% | -8.12% |
| Mar 18, 2024 | $7.79 | 67 days | 0.25% | -48.48% |
| Mar 14, 2024 | $9.43 | 3 days | -10.80% | -17.54% |
| Feb 18, 2024 | $8.74 | 24 days | 12.56% | -9.23% |
| Feb 13, 2024 | $9.11 | 4 days | -0.43% | -6.37% |
| Jan 19, 2024 | $8.68 | 24 days | 19.92% | 2.34% |
| Jan 16, 2024 | $9.13 | 2 days | -0.00% | -0.47% |
| Jan 10, 2024 | $8.69 | 5 days | 6.54% | 1.51% |
| Jan 8, 2024 | $7.69 | 1 days | 2.03% | 2.03% |
| Oct 27, 2023 | $5.88 | 72 days | 61.57% | -1.72% |
| Oct 23, 2023 | $5.55 | 3 days | 10.23% | 3.72% |
| Oct 16, 2023 | $5.78 | 6 days | -2.90% | -7.66% |
| Oct 10, 2023 | $5.21 | 5 days | 11.23% | 2.59% |
| Oct 3, 2023 | $5.42 | 6 days | 3.74% | -1.73% |
| Sep 29, 2023 | $6.12 | 3 days | -4.07% | -8.05% |
| Aug 27, 2023 | $5.79 | 32 days | 1.70% | -13.19% |
| Aug 23, 2023 | $5.82 | 3 days | 3.74% | -1.60% |
| Aug 15, 2023 | $6.93 | 7 days | -6.28% | -16.14% |
| Aug 10, 2023 | $6.12 | 4 days | 10.81% | 1.41% |
| Aug 5, 2023 | $6.49 | 4 days | 2.12% | -4.74% |
| Aug 2, 2023 | $5.83 | 2 days | 3.80% | 3.43% |
| Jul 31, 2023 | $6.00 | 1 days | -5.53% | -5.53% |
| Jul 25, 2023 | $5.93 | 5 days | 10.34% | 0.56% |
| Jul 9, 2023 | $6.26 | 15 days | 6.43% | -6.04% |
| Jul 5, 2023 | $6.44 | 3 days | 3.12% | -2.42% |
| May 1, 2023 | $7.62 | 64 days | 3.85% | -38.46% |
| Apr 26, 2023 | $8.54 | 4 days | -3.62% | -8.82% |
| Apr 10, 2023 | $8.85 | 15 days | 21.30% | -9.90% |
| Apr 5, 2023 | $9.99 | 4 days | -3.56% | -10.52% |
| Mar 8, 2023 | $9.28 | 27 days | -1.20% | -23.12% |
| Mar 6, 2023 | $9.78 | 1 days | -0.29% | -0.29% |
| Mar 4, 2023 | $9.98 | 1 days | -1.97% | -1.97% |
| Feb 25, 2023 | $10.43 | 6 days | 14.48% | -1.93% |
About Frax Share
Frax Share (FXS) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Frax Share has a current supply of 99,681,495.59113361 with 86,600,847.33463135 in circulation. The last known price of Frax Share is 3.17002236 USD and is down -0.51 over the last 24 hours. It is currently trading on 296 active market(s) with $15,164,134.91 traded over the last 24 hours. More information can be found at https://frax.finance.
Statistics
Current Signal
DOWN 5 days
Last updated Jan 17, 6:03 am PST
Market Cap
$308.228M
Last updated Jan 17, 6:03 am PST
Fully Diluted Valuation
$352.553M
Last updated Jan 17, 6:03 am PST
24 Hour Trading Vol
$28.784M
Last updated Jan 17, 6:03 am PST
Circulating Supply
86.601M
Last updated Jan 17, 6:03 am PST
Total Supply
99.681M
Last updated Jan 17, 6:03 am PST
Information
Official Links
Socials
Recent Performance
24h Change
5.11%Last updated Jan 17, 6:03 am PST
7d Change
9.70%Last updated Jan 17, 6:03 am PST
30d Change
14.61%Last updated Jan 17, 6:03 am PST
90d Change
82.26%Last updated Jan 17, 6:03 am PST
1y Change
-59.27%Last updated Jan 17, 6:03 am PST
Historical
24h Close
$3.04 – $3.50
Last updated Jan 17, 6:03 am PST
24h Max/Min
$3.04 – $3.00
Last updated Jan 17, 6:03 am PST
Peak Gain/Loss
-3.97% – 10.54%
Last updated Jan 17, 6:03 am PST