IQ (IQ) is a cryptocurrency and operates on the Ethereum platform. IQ has a current supply of 23,444,092,890.928997. The last known price of IQ is 0.00242526 USD and is up 1.98 over the last 24 hours. It is currently trading on 117 active market(s) with $7,250,729.39 traded over the last 24 hours. More information can be found at https://iqai.com/.
Algorand's price rose nearly 14% in seven days due to a partnership with Flow Traders and a record validator milestone. The agreement provides institutional liquidity for ALGO through global trading i...
US President Donald Trump's personal crypto holdings are facing scrutiny as he supports significant crypto legislation in Congress, with some lawmakers raising concerns about potential conflicts of in...
A proposed ethics deal in Congress could save President Donald Trump millions in taxes by allowing him to defer capital gains taxes on crypto-related divestitures. The deal aims to secure passage of a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 15, 2024 | Mar 14, 2024 | 171.33% |
| 2 | May 11, 2024 | May 14, 2024 | 0.39% |
| 3 | May 16, 2024 | May 30, 2024 | -7.88% |
| 4 | Jun 2, 2024 | Jun 6, 2024 | -3.25% |
| 5 | Jul 17, 2024 | Aug 2, 2024 | -9.29% |
| 6 | Sep 20, 2024 | Sep 29, 2024 | 8.22% |
| 7 | Nov 12, 2024 | Dec 8, 2024 | 38.29% |
| 8 | Jan 10, 2025 | Jan 19, 2025 | -14.00% |
| 9 | Apr 18, 2025 | May 27, 2025 | -4.75% |
| 10 | Jul 9, 2025 | Jul 31, 2025 | -3.41% |
| 11 | Sep 13, 2025 | Sep 25, 2025 | -10.71% |
132.85%
-58.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.003127 | 32 days | 14.62% | -25.81% |
| Sep 24, 2025 | $0.003269 | 1 days | -4.10% | -4.10% |
| Sep 22, 2025 | $0.003228 | 1 days | 0.82% | 0.82% |
| Sep 14, 2025 | $0.003502 | 7 days | -0.09% | -3.14% |
| Aug 6, 2025 | $0.003533 | 38 days | 5.98% | -8.38% |
| Aug 2, 2025 | $0.003441 | 3 days | 3.48% | 0.98% |
| Jul 16, 2025 | $0.004000 | 16 days | 5.47% | -10.97% |
| Jul 10, 2025 | $0.003756 | 5 days | 5.71% | 2.56% |
| May 28, 2025 | $0.004149 | 42 days | -0.31% | -22.55% |
| May 23, 2025 | $0.004346 | 4 days | -0.61% | -5.15% |
| Apr 25, 2025 | $0.004415 | 27 days | 5.95% | -9.44% |
| Apr 19, 2025 | $0.004356 | 5 days | 0.04% | -3.26% |
| Jan 26, 2025 | $0.007285 | 82 days | -5.02% | -52.48% |
| Jan 11, 2025 | $0.008428 | 14 days | -4.51% | -22.77% |
| Dec 23, 2024 | $0.007454 | 18 days | 28.88% | -7.94% |
| Dec 20, 2024 | $0.006761 | 2 days | 7.59% | 1.07% |
| Nov 14, 2024 | $0.006638 | 35 days | 71.82% | 0.53% |
| Nov 13, 2024 | $0.007093 | 0 days | 0.00% | 0.00% |
| Nov 3, 2024 | $0.005530 | 9 days | 28.20% | -0.81% |
| Oct 28, 2024 | $0.006014 | 5 days | 4.22% | -4.15% |
| Sep 24, 2024 | $0.006935 | 33 days | 1.84% | -18.59% |
| Sep 21, 2024 | $0.005725 | 2 days | 25.83% | -4.01% |
| Aug 7, 2024 | $0.004838 | 44 days | 18.27% | -8.16% |
| Aug 5, 2024 | $0.004585 | 1 days | 5.93% | 5.93% |
| Jul 23, 2024 | $0.006294 | 12 days | 3.07% | -20.32% |
| Jul 18, 2024 | $0.006222 | 4 days | 5.48% | 1.63% |
| Jun 7, 2024 | $0.008758 | 40 days | -2.72% | -43.44% |
| Jun 3, 2024 | $0.009052 | 3 days | 2.94% | -2.39% |
| Jun 1, 2024 | $0.009315 | 1 days | -1.78% | -1.78% |
| May 18, 2024 | $0.01074 | 13 days | 0.52% | -13.74% |
| May 17, 2024 | $0.01008 | 0 days | 0.00% | 0.00% |
| May 15, 2024 | $0.009906 | 1 days | -2.81% | -2.81% |
| May 12, 2024 | $0.009867 | 2 days | -3.96% | -5.07% |
| Apr 13, 2024 | $0.009388 | 28 days | 12.83% | -9.44% |
| Apr 6, 2024 | $0.01213 | 6 days | 6.64% | -12.82% |
| Feb 20, 2024 | $0.005736 | 45 days | 198.35% | -0.69% |
| Feb 16, 2024 | $0.005424 | 3 days | 13.86% | -2.22% |
| Dec 20, 2023 | $0.005715 | 57 days | 5.79% | -15.90% |
| Dec 17, 2023 | $0.005819 | 2 days | -4.57% | -6.48% |
