Loopring
LRC
$0.1780
Jan 22, 2025USD
Signaling down for 25 days
No sentiment data available for Loopring
Strategy
Choose a strategy for LoopringResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 24, 2023 | Apr 21, 2023 | 2.12% |
| 2 | Jul 5, 2023 | Jul 26, 2023 | -6.21% |
| 3 | Oct 4, 2023 | Oct 8, 2023 | -0.24% |
| 4 | Oct 25, 2023 | Jan 3, 2024 | 40.87% |
| 5 | Feb 15, 2024 | Mar 17, 2024 | 65.52% |
| 6 | May 21, 2024 | Jun 8, 2024 | -17.00% |
| 7 | Jul 21, 2024 | Jul 27, 2024 | -6.76% |
| 8 | Aug 25, 2024 | Sep 1, 2024 | -16.36% |
| 9 | Sep 25, 2024 | Oct 2, 2024 | -14.24% |
| 10 | Oct 20, 2024 | Oct 27, 2024 | -10.42% |
| 11 | Nov 10, 2024 | Dec 9, 2024 | 84.26% |
All Time Strategy Return:
104.13%
All Time Price Return:
-51.04%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.2102 | 25 days | 3.22% | -20.43% |
| Dec 22, 2024 | $0.1989 | 4 days | 9.21% | -0.24% |
| Nov 12, 2024 | $0.1527 | 39 days | 112.02% | -10.02% |
| Nov 11, 2024 | $0.1458 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1188 | 13 days | 24.55% | -6.98% |
| Oct 21, 2024 | $0.1327 | 6 days | -2.74% | -11.93% |
| Oct 14, 2024 | $0.1248 | 6 days | 6.34% | -1.47% |
| Oct 8, 2024 | $0.1224 | 5 days | 1.13% | -3.90% |
| Oct 1, 2024 | $0.1391 | 6 days | -10.25% | -17.28% |
| Sep 26, 2024 | $0.1362 | 4 days | 3.32% | -0.47% |
| Sep 2, 2024 | $0.1212 | 23 days | 8.89% | -5.87% |
| Aug 26, 2024 | $0.1448 | 6 days | -5.78% | -14.98% |
| Jul 28, 2024 | $0.1538 | 28 days | 1.87% | -28.21% |
| Jul 22, 2024 | $0.1650 | 5 days | 1.89% | -9.80% |
| Jun 12, 2024 | $0.2057 | 39 days | -2.24% | -34.91% |
| Jun 10, 2024 | $0.2213 | 1 days | -6.78% | -6.78% |
| May 22, 2024 | $0.2881 | 18 days | -0.60% | -21.54% |
| Apr 8, 2024 | $0.3607 | 43 days | -0.72% | -37.12% |
| Apr 3, 2024 | $0.3510 | 4 days | -1.51% | -6.32% |
| Feb 21, 2024 | $0.2476 | 41 days | 104.64% | 1.12% |
| Feb 16, 2024 | $0.2541 | 4 days | 3.24% | -1.77% |
| Jan 18, 2024 | $0.2545 | 28 days | -0.78% | -12.60% |
| Jan 9, 2024 | $0.2464 | 8 days | 14.19% | 1.58% |
| Dec 6, 2023 | $0.2356 | 33 days | 40.69% | -0.33% |
| Nov 29, 2023 | $0.2180 | 6 days | 7.75% | -1.59% |
| Oct 28, 2023 | $0.1933 | 31 days | 26.57% | 0.39% |
| Oct 26, 2023 | $0.1953 | 1 days | -3.12% | -3.12% |
| Oct 9, 2023 | $0.1750 | 16 days | 9.06% | -7.97% |
| Oct 5, 2023 | $0.1755 | 3 days | -0.02% | -1.00% |
| Jul 27, 2023 | $0.2259 | 69 days | 1.61% | -23.98% |
| Jul 23, 2023 | $0.2250 | 3 days | 1.42% | -4.58% |
| Jul 15, 2023 | $0.2398 | 7 days | -1.38% | -6.22% |
| Jul 6, 2023 | $0.2408 | 8 days | 0.20% | -8.11% |
| Apr 30, 2023 | $0.3449 | 66 days | -2.74% | -39.54% |
| Apr 26, 2023 | $0.3502 | 3 days | 0.54% | -1.25% |
| Apr 1, 2023 | $0.3602 | 24 days | 15.11% | -7.29% |
| Mar 25, 2023 | $0.3370 | 6 days | 8.65% | -0.25% |
| Mar 6, 2023 | $0.3262 | 18 days | 14.09% | -19.88% |
| Mar 1, 2023 | $0.3635 | 4 days | -2.56% | -9.74% |
About Loopring
Loopring (LRC) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Loopring has a current supply of 1,373,873,397.44245744 with 1,366,806,970.18858169 in circulation. The last known price of Loopring is 0.18487002 USD and is down -8.97 over the last 24 hours. It is currently trading on 383 active market(s) with $23,334,011.84 traded over the last 24 hours. More information can be found at https://loopring.org.
Statistics
Current Signal
DOWN 25 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$243.245M
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$244.500M
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$16.728M
Last updated Jan 22, 7:01 pm PST
Circulating Supply
1.367B
Last updated Jan 22, 7:01 pm PST
Total Supply
1.374B
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Recent Performance
24h Change
-0.88%Last updated Jan 22, 7:01 pm PST
7d Change
-6.90%Last updated Jan 22, 7:01 pm PST
30d Change
-11.96%Last updated Jan 22, 7:01 pm PST
90d Change
38.24%Last updated Jan 22, 7:01 pm PST
1y Change
-23.16%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$0.17 – $0.22
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-20.43% – 3.22%
Last updated Jan 22, 7:01 pm PST