Kaspa
KAS
Strategy Builder
Build your own strategy for KaspaEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 16, 2023 | Aug 14, 2023 | 86.86% |
| 2 | Sep 12, 2023 | Oct 17, 2023 | 4.14% |
| 3 | Oct 23, 2023 | Dec 16, 2023 | 127.02% |
| 4 | Jan 14, 2024 | Jan 22, 2024 | -14.95% |
| 5 | Feb 9, 2024 | Mar 14, 2024 | 4.20% |
| 6 | Apr 12, 2024 | Apr 14, 2024 | 1.64% |
| 7 | May 13, 2024 | Jun 20, 2024 | 25.09% |
| 8 | Sep 15, 2024 | Oct 3, 2024 | -12.11% |
| 9 | Nov 12, 2024 | N/A | 34.54% |
488.56%
2389.36%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 17, 2024 | $0.1508 | 1 days | 11.29% | 11.29% |
| Nov 13, 2024 | $0.1315 | 3 days | 11.86% | -3.06% |
| Oct 4, 2024 | $0.1505 | 39 days | 2.14% | -29.29% |
| Oct 3, 2024 | $0.1421 | 0 days | 0.00% | 0.00% |
| Sep 19, 2024 | $0.1721 | 13 days | -0.78% | -12.39% |
| Sep 16, 2024 | $0.1712 | 2 days | 0.60% | -0.24% |
| Aug 12, 2024 | $0.1592 | 34 days | 12.64% | -8.40% |
| Aug 9, 2024 | $0.1680 | 2 days | 0.92% | -1.36% |
| Jun 28, 2024 | $0.1797 | 41 days | 13.93% | -18.92% |
| Jun 23, 2024 | $0.1572 | 4 days | 9.72% | -6.10% |
| May 21, 2024 | $0.1311 | 32 days | 39.63% | -0.39% |
| May 14, 2024 | $0.1156 | 6 days | 6.76% | -1.68% |
| Apr 15, 2024 | $0.1292 | 28 days | 1.40% | -19.97% |
| Apr 13, 2024 | $0.1271 | 1 days | -2.43% | -2.43% |
| Mar 17, 2024 | $0.1321 | 26 days | 16.73% | -9.05% |
| Mar 12, 2024 | $0.1507 | 4 days | -0.88% | -11.84% |
| Feb 12, 2024 | $0.1388 | 28 days | 34.05% | 0.95% |
| Feb 10, 2024 | $0.1411 | 1 days | 1.63% | 1.63% |
| Jan 23, 2024 | $0.09583 | 17 days | 34.62% | 2.16% |
| Jan 15, 2024 | $0.1127 | 7 days | 0.27% | -11.31% |
| Dec 21, 2023 | $0.1112 | 24 days | 11.50% | -7.31% |
| Dec 16, 2023 | $0.1208 | 4 days | -8.49% | -14.31% |
| Oct 26, 2023 | $0.04960 | 50 days | 201.25% | 0.15% |
| Oct 24, 2023 | $0.05200 | 1 days | -2.45% | -2.45% |
| Oct 18, 2023 | $0.04670 | 5 days | 7.03% | -2.45% |
| Oct 14, 2023 | $0.04276 | 3 days | 8.41% | 0.67% |
| Sep 17, 2023 | $0.04656 | 26 days | 11.44% | -8.10% |
| Sep 13, 2023 | $0.04484 | 3 days | 10.52% | 6.75% |
| Aug 27, 2023 | $0.03511 | 16 days | 19.32% | -5.01% |
| Aug 22, 2023 | $0.04230 | 4 days | -7.06% | -15.73% |
| Jun 21, 2023 | $0.02281 | 61 days | 118.28% | -6.43% |
| Jun 17, 2023 | $0.02105 | 3 days | 0.82% | -7.61% |
| May 2, 2023 | $0.02391 | 45 days | 20.65% | -48.01% |
| Apr 23, 2023 | $0.02407 | 8 days | 27.85% | 5.61% |
| Jan 20, 2023 | $0.006109 | 92 days | 550.71% | -13.97% |
| Jan 17, 2023 | $0.006678 | 2 days | -4.28% | -7.40% |
About Kaspa
Kaspa (KAS) is a cryptocurrency launched in 2021. Users are able to generate KAS through the process of mining. Kaspa has a current supply of 25,154,999,012.103065. The last known price of Kaspa is 0.15142764 USD and is up 2.71 over the last 24 hours. It is currently trading on 148 active market(s) with $152,006,331.65 traded over the last 24 hours. More information can be found at https://www.kaspa.org.
Statistics
Current Signal
UP 1 day
Last updated Nov 20, 4:05 am PST
Market Cap
$4.454B
Last updated Nov 20, 4:05 am PST
Fully Diluted Valuation
$4.454B
Last updated Nov 20, 4:05 am PST
24 Hour Trading Vol
$252.735M
Last updated Nov 20, 4:05 am PST
Circulating Supply
25.155B
Last updated Nov 20, 4:05 am PST
Total Supply
25.155B
Last updated Nov 20, 4:05 am PST
Max Supply
28.704B
Last updated Nov 20, 4:05 am PST
Information
Official Links
Historical
24h Change
2.16%Last updated Nov 20, 4:05 am PST
24h Price
$0.17 – $0.17
Last updated Nov 20, 4:05 am PST
Peak Gain/Loss
11.29% – 11.29%
Last updated Nov 20, 4:05 am PST