Kaspa
KAS
$0.1329
Jan 22, 2025USD
Signaling neutral for 2 days
No sentiment data available for Kaspa
Strategy
Choose a strategy for KaspaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 16, 2023 | Jul 2, 2023 | 14.95% |
| 2 | Sep 12, 2023 | Sep 21, 2023 | 5.36% |
| 3 | Oct 23, 2023 | Nov 21, 2023 | 148.94% |
| 4 | Jan 14, 2024 | Jan 18, 2024 | -8.62% |
| 5 | Feb 9, 2024 | Feb 22, 2024 | 19.77% |
| 6 | Apr 12, 2024 | Apr 14, 2024 | 1.62% |
| 7 | May 14, 2024 | Jun 8, 2024 | 46.44% |
| 8 | Jun 27, 2024 | Jul 2, 2024 | -2.16% |
| 9 | Sep 15, 2024 | Oct 1, 2024 | -8.42% |
| 10 | Nov 12, 2024 | Nov 19, 2024 | 21.97% |
| 11 | Jan 17, 2025 | Jan 18, 2025 | -9.00% |
All Time Strategy Return:
388.38%
All Time Price Return:
453.63%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 18, 2025 | $0.1451 | 2 days | -9.78% | -13.79% |
| Dec 21, 2024 | $0.1256 | 27 days | 18.21% | -10.66% |
| Dec 19, 2024 | $0.1276 | 1 days | -10.14% | -10.14% |
| Nov 17, 2024 | $0.1510 | 31 days | 20.50% | -9.39% |
| Nov 13, 2024 | $0.1317 | 3 days | 11.49% | -2.91% |
| Oct 4, 2024 | $0.1507 | 39 days | 1.55% | -29.48% |
| Oct 3, 2024 | $0.1417 | 0 days | 0.00% | 0.00% |
| Sep 19, 2024 | $0.1722 | 13 days | -0.78% | -12.51% |
| Sep 16, 2024 | $0.1711 | 2 days | 0.64% | -0.14% |
| Aug 12, 2024 | $0.1593 | 34 days | 12.72% | -8.31% |
| Aug 9, 2024 | $0.1688 | 2 days | 0.33% | -1.68% |
| Jun 28, 2024 | $0.1797 | 41 days | 13.97% | -19.31% |
| Jun 23, 2024 | $0.1574 | 4 days | 9.34% | -6.73% |
| May 21, 2024 | $0.1314 | 32 days | 39.03% | -0.60% |
| May 15, 2024 | $0.1135 | 5 days | 9.19% | 6.64% |
| Apr 15, 2024 | $0.1298 | 29 days | 0.22% | -19.48% |
| Apr 13, 2024 | $0.1277 | 1 days | -2.31% | -2.31% |
| Mar 17, 2024 | $0.1324 | 26 days | 15.71% | -10.72% |
| Mar 12, 2024 | $0.1511 | 4 days | -0.99% | -13.89% |
| Feb 12, 2024 | $0.1393 | 28 days | 33.35% | 0.26% |
| Feb 10, 2024 | $0.1411 | 1 days | 2.10% | 2.10% |
| Jan 23, 2024 | $0.09530 | 17 days | 35.62% | 3.02% |
| Jan 15, 2024 | $0.1126 | 7 days | 0.41% | -11.17% |
| Dec 21, 2023 | $0.1110 | 24 days | 11.89% | -7.24% |
| Dec 16, 2023 | $0.1212 | 4 days | -8.75% | -14.63% |
| Oct 26, 2023 | $0.04969 | 50 days | 199.61% | 0.20% |
| Oct 24, 2023 | $0.05195 | 1 days | -2.31% | -2.31% |
| Oct 18, 2023 | $0.04667 | 5 days | 7.15% | -2.41% |
| Oct 14, 2023 | $0.04268 | 3 days | 8.72% | 0.86% |
| Sep 17, 2023 | $0.04651 | 26 days | 11.60% | -7.75% |
| Sep 13, 2023 | $0.04483 | 3 days | 10.19% | 7.06% |
| Aug 27, 2023 | $0.03514 | 16 days | 19.38% | -4.96% |
| Aug 22, 2023 | $0.04230 | 4 days | -6.82% | -15.67% |
| Jun 21, 2023 | $0.02277 | 61 days | 118.38% | -6.37% |
| Jun 17, 2023 | $0.02105 | 3 days | 0.73% | -7.60% |
| May 2, 2023 | $0.02392 | 45 days | 20.02% | -48.12% |
| Apr 23, 2023 | $0.02401 | 8 days | 27.93% | 5.91% |
About Kaspa
Kaspa (KAS) is a cryptocurrency launched in 2021. Users are able to generate KAS through the process of mining. Kaspa has a current supply of 25,575,605,573.14741. The last known price of Kaspa is 0.12626802 USD and is down -12.84 over the last 24 hours. It is currently trading on 161 active market(s) with $133,093,808.31 traded over the last 24 hours. More information can be found at https://www.kaspa.org.
Statistics
Current Signal
NEUTRAL 2 days
Last updated Jan 22, 7:55 pm PST
Market Cap
$3.403B
Last updated Jan 22, 7:55 pm PST
Fully Diluted Valuation
$3.816B
Last updated Jan 22, 7:55 pm PST
24 Hour Trading Vol
$62.330M
Last updated Jan 22, 7:55 pm PST
Circulating Supply
25.576B
Last updated Jan 22, 7:55 pm PST
Total Supply
25.576B
Last updated Jan 22, 7:55 pm PST
Max Supply
28.704B
Last updated Jan 22, 7:55 pm PST
Information
Official Links
Recent Performance
24h Change
-3.67%Last updated Jan 22, 7:55 pm PST
7d Change
-4.59%Last updated Jan 22, 7:55 pm PST
30d Change
12.68%Last updated Jan 22, 7:55 pm PST
90d Change
2.34%Last updated Jan 22, 7:55 pm PST
1y Change
32.47%Last updated Jan 22, 7:55 pm PST
Historical
24h Close
$0.13 – $0.13
Last updated Jan 22, 7:55 pm PST
Peak Gain/Loss
-13.79% – -9.78%
Last updated Jan 22, 7:55 pm PST