Metars Genesis
MRS
$2.87
Jan 14, 2025USD
Signaling down for 7 days
No sentiment data available for Metars Genesis
Strategy
Choose a strategy for Metars GenesisResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 25, 2023 | Mar 1, 2023 | 17.65% |
| 2 | Mar 2, 2023 | Mar 4, 2023 | 14.05% |
| 3 | Apr 6, 2023 | Apr 8, 2023 | -4.72% |
| 4 | Apr 15, 2023 | Apr 18, 2023 | -4.98% |
| 5 | Apr 21, 2023 | May 4, 2023 | 0.51% |
| 6 | May 7, 2023 | May 16, 2023 | -4.04% |
| 7 | Jun 23, 2023 | Jul 11, 2023 | 0.15% |
| 8 | Oct 8, 2023 | Dec 17, 2023 | 45.85% |
| 9 | Feb 5, 2024 | Mar 10, 2024 | 272.00% |
| 10 | May 18, 2024 | Jun 18, 2024 | -2.43% |
| 11 | Jul 18, 2024 | Jul 23, 2024 | -3.77% |
| 12 | Jul 25, 2024 | Aug 2, 2024 | -5.10% |
| 13 | Aug 26, 2024 | Aug 30, 2024 | -5.62% |
| 14 | Sep 19, 2024 | Dec 13, 2024 | 266.90% |
All Time Strategy Return:
1864.08%
All Time Price Return:
114.30%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 6, 2025 | $2.97 | 7 days | 2.37% | -6.32% |
| Dec 29, 2024 | $2.85 | 7 days | 2.92% | -2.12% |
| Sep 23, 2024 | $1.46 | 96 days | 489.99% | -4.66% |
| Sep 20, 2024 | $1.46 | 2 days | -0.65% | -1.29% |
| Sep 3, 2024 | $1.36 | 16 days | 5.79% | -8.00% |
| Aug 27, 2024 | $1.44 | 6 days | 2.59% | -7.24% |
| Aug 5, 2024 | $1.20 | 21 days | 23.44% | 6.00% |
| Aug 4, 2024 | $1.40 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $1.55 | 8 days | 3.15% | -8.54% |
| Jul 19, 2024 | $1.59 | 6 days | 4.60% | -7.28% |
| Jun 20, 2024 | $1.64 | 28 days | -0.57% | -16.99% |
| Jun 17, 2024 | $1.65 | 2 days | -0.49% | -1.23% |
| May 21, 2024 | $1.77 | 26 days | 0.25% | -6.79% |
| May 19, 2024 | $1.68 | 1 days | -0.28% | -0.28% |
| Mar 26, 2024 | $1.78 | 53 days | 1.31% | -19.77% |
| Mar 20, 2024 | $1.58 | 5 days | 6.03% | 1.89% |
| Feb 10, 2024 | $1.42 | 38 days | 268.16% | -2.60% |
| Feb 6, 2024 | $1.29 | 3 days | 8.47% | 0.37% |
| Jan 23, 2024 | $1.18 | 13 days | 10.67% | 1.74% |
| Jan 19, 2024 | $1.24 | 3 days | 0.93% | -1.12% |
| Oct 12, 2023 | $0.7982 | 98 days | 75.15% | 0.65% |
| Oct 9, 2023 | $0.8301 | 2 days | -0.18% | -2.19% |
| Jul 28, 2023 | $1.57 | 72 days | 2.12% | -52.33% |
| Jul 21, 2023 | $1.56 | 6 days | 6.29% | -3.53% |
| Jun 25, 2023 | $1.61 | 25 days | 6.36% | -7.70% |
| Jun 24, 2023 | $1.57 | 0 days | 0.00% | 0.00% |
| May 17, 2023 | $1.41 | 37 days | 9.56% | -7.20% |
| May 12, 2023 | $1.43 | 4 days | 0.14% | -4.90% |
| May 8, 2023 | $1.47 | 3 days | 0.10% | -1.04% |
| May 6, 2023 | $1.48 | 1 days | 2.00% | 2.00% |
| Apr 22, 2023 | $1.42 | 13 days | 9.25% | -2.82% |
| Apr 16, 2023 | $1.51 | 5 days | 5.68% | -6.57% |
| Apr 9, 2023 | $1.38 | 6 days | 13.43% | -1.22% |
| Apr 7, 2023 | $1.45 | 1 days | -5.11% | -5.11% |
| Mar 28, 2023 | $1.21 | 9 days | 40.48% | 5.81% |
| Mar 24, 2023 | $1.26 | 3 days | 1.56% | -5.94% |
| Mar 3, 2023 | $1.51 | 20 days | 23.97% | -19.04% |
| Mar 1, 2023 | $1.74 | 1 days | -13.89% | -13.89% |
| Feb 26, 2023 | $1.36 | 2 days | 25.47% | -1.22% |
| Feb 22, 2023 | $1.34 | 3 days | 6.17% | 0.65% |
About Metars Genesis
Metars Genesis (MRS) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Metars Genesis has a current supply of 1,000,000,000 with 84,235,303 in circulation. The last known price of Metars Genesis is 2.80991544 USD and is down -0.19 over the last 24 hours. It is currently trading on 5 active market(s) with $53,575.13 traded over the last 24 hours. More information can be found at https://metars.io/home.
Statistics
Current Signal
DOWN 7 days
Last updated Jan 14, 4:05 am PST
Market Cap
$242.075M
Last updated Jan 14, 4:05 am PST
Fully Diluted Valuation
$2.874B
Last updated Jan 14, 4:05 am PST
24 Hour Trading Vol
$56.164k
Last updated Jan 14, 4:05 am PST
Circulating Supply
84.235M
Last updated Jan 14, 4:05 am PST
Total Supply
1.000B
Last updated Jan 14, 4:05 am PST
Max Supply
1.000B
Last updated Jan 14, 4:05 am PST
Recent Performance
24h Change
3.40%Last updated Jan 14, 4:05 am PST
7d Change
-5.53%Last updated Jan 14, 4:05 am PST
30d Change
-70.98%Last updated Jan 14, 4:05 am PST
90d Change
86.02%Last updated Jan 14, 4:05 am PST
1y Change
122.41%Last updated Jan 14, 4:05 am PST
Historical
24h Close
$2.78 – $3.04
Last updated Jan 14, 4:05 am PST
24h Max/Min
$2.78 – $3.00
Last updated Jan 14, 4:05 am PST
Peak Gain/Loss
-6.32% – 2.37%
Last updated Jan 14, 4:05 am PST