Metars Genesis (MRS) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Metars Genesis has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Metars Genesis is 9.60271175 USD and is up 18.63 over the last 24 hours. It is currently trading on 5 active market(s) with $116,245.18 traded over the last 24 hours. More information can be found at https://metars.io/home.
In March 2026, crypto whales are scouting the next big winner in early-stage token sales. Four projects stand out: AlphaPepe, Bitcoin Hyper, DeepSnitch AI, and Maxi Doge, each with unique narratives t...
A recent blockchain analysis has linked Hong Kong-based crypto veteran Garrett Jin to a massive $50.43M transfer of $aEthUSDT on Binance, sparking suspicions of strategic liquidation. The transaction ...
The MoonPay X Games League's inaugural Summer Draft will award signing bonuses to 40 athletes in the form of Exodus' new USD-backed stablecoin, XO Cash. The initiative is part of a larger effort to mo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 15, 2023 | Apr 18, 2023 | -4.97% |
| 2 | Apr 21, 2023 | Apr 24, 2023 | 3.04% |
| 3 | May 7, 2023 | May 16, 2023 | -4.00% |
| 4 | Jun 23, 2023 | Jul 11, 2023 | 0.18% |
| 5 | Oct 8, 2023 | Jan 12, 2024 | 57.97% |
| 6 | Feb 7, 2024 | Mar 10, 2024 | 278.09% |
| 7 | May 18, 2024 | Jun 18, 2024 | -2.37% |
| 8 | Jul 18, 2024 | Jul 23, 2024 | -3.93% |
| 9 | Jul 25, 2024 | Aug 2, 2024 | -5.01% |
| 10 | Aug 26, 2024 | Aug 28, 2024 | 3.65% |
| 11 | Sep 19, 2024 | Dec 13, 2024 | 267.06% |
| 12 | Jan 22, 2025 | Feb 2, 2025 | -4.55% |
| 13 | Feb 11, 2025 | Feb 13, 2025 | 0.96% |
| 14 | Feb 18, 2025 | Feb 27, 2025 | 182.23% |
5085.71%
471.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 19, 2025 | $3.99 | 9 days | 206.78% | 100.80% |
| Feb 14, 2025 | $2.91 | 4 days | 85.37% | -0.88% |
| Feb 12, 2025 | $2.88 | 1 days | 0.09% | 0.09% |
| Feb 10, 2025 | $2.93 | 1 days | 0.44% | 0.44% |
| Feb 7, 2025 | $2.92 | 2 days | -0.42% | -1.27% |
| Jan 29, 2025 | $3.07 | 8 days | 2.94% | -6.44% |
| Jan 23, 2025 | $3.06 | 5 days | 3.75% | -2.65% |
| Jan 6, 2025 | $2.97 | 16 days | 8.98% | -6.54% |
| Dec 29, 2024 | $2.85 | 7 days | 2.82% | -2.31% |
| Sep 23, 2024 | $1.46 | 96 days | 553.99% | -4.72% |
| Sep 20, 2024 | $1.46 | 2 days | -0.56% | -1.06% |
| Sep 5, 2024 | $1.30 | 14 days | 9.69% | -4.39% |
| Aug 27, 2024 | $1.44 | 8 days | 12.67% | -9.80% |
| Aug 5, 2024 | $1.21 | 21 days | 22.21% | 4.55% |
| Aug 4, 2024 | $1.40 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $1.55 | 8 days | 3.25% | -8.45% |
| Jul 19, 2024 | $1.60 | 6 days | 4.43% | -7.35% |
| Jun 20, 2024 | $1.64 | 28 days | -0.43% | -17.24% |
| Jun 17, 2024 | $1.65 | 2 days | -0.68% | -1.53% |
| May 21, 2024 | $1.77 | 26 days | 0.28% | -6.83% |
| May 19, 2024 | $1.68 | 1 days | -0.19% | -0.19% |
| Mar 26, 2024 | $1.77 | 53 days | 1.96% | -19.23% |
| Mar 20, 2024 | $1.58 | 5 days | 6.03% | 1.82% |
| Feb 11, 2024 | $1.45 | 37 days | 281.02% | -4.99% |
| Feb 8, 2024 | $1.34 | 2 days | 5.67% | 4.18% |
| Jan 23, 2024 | $1.17 | 15 days | 11.04% | 2.28% |
| Jan 19, 2024 | $1.24 | 3 days | 1.11% | -0.94% |
| Oct 12, 2023 | $0.7994 | 98 days | 78.76% | 0.58% |
| Oct 9, 2023 | $0.8322 | 2 days | -0.88% | -2.57% |
| Jul 28, 2023 | $1.57 | 72 days | 2.27% | -52.54% |
| Jul 21, 2023 | $1.56 | 6 days | 6.16% | -3.23% |
| Jun 25, 2023 | $1.61 | 25 days | 6.42% | -7.63% |
| Jun 24, 2023 | $1.57 | 0 days | 0.00% | 0.00% |
| May 17, 2023 | $1.41 | 37 days | 9.42% | -7.46% |
| May 11, 2023 | $1.45 | 5 days | -1.08% | -6.69% |
| May 8, 2023 | $1.47 | 2 days | -0.15% | -0.17% |
| May 6, 2023 | $1.48 | 1 days | 2.04% | 2.04% |
| Apr 22, 2023 | $1.42 | 13 days | 12.00% | -2.80% |
| Apr 16, 2023 | $1.51 | 5 days | 5.03% | -6.55% |
| Apr 10, 2023 | $1.37 | 5 days | 14.82% | 2.13% |
| Apr 7, 2023 | $1.46 | 2 days | -4.84% | -5.09% |
