Mythos (MYTH) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Mythos has a current supply of 1,000,000,000 with 855,885,424.17 in circulation. The last known price of Mythos is 0.05594679 USD and is down -2.55 over the last 24 hours. It is currently trading on 27 active market(s) with $143,944.69 traded over the last 24 hours. More information can be found at http://mythos.foundation/.
BlackRock-backed Securitize is launching a regulated tokenized stock trading infrastructure on the Solana blockchain in partnership with Jump Trading Group and Jupiter. The platform aims to provide in...
Solana's price has been steadily increasing, trading above its short-term averages. However, the cryptocurrency faces risks due to recent hacking incidents and regulatory scrutiny. Traders are advised...
Cloudflare's x402 solution aims to stabilize web economics in the AI era by authenticating and filtering web traffic, reducing disruptions caused by bots and malicious agents. This could lead to more ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 29, 2023 | Dec 5, 2023 | -3.11% |
| 2 | Dec 8, 2023 | Dec 11, 2023 | 24.68% |
| 3 | Jan 8, 2024 | Jan 11, 2024 | 17.39% |
| 4 | Mar 1, 2024 | Mar 21, 2024 | 36.02% |
| 5 | Apr 28, 2024 | Apr 29, 2024 | -6.00% |
| 6 | May 18, 2024 | May 25, 2024 | -5.31% |
| 7 | Jun 5, 2024 | Jun 7, 2024 | 4.71% |
| 8 | Sep 15, 2024 | Sep 18, 2024 | -5.53% |
| 9 | Sep 25, 2024 | Sep 30, 2024 | 9.96% |
| 10 | Oct 10, 2024 | Oct 20, 2024 | 11.02% |
| 11 | Nov 22, 2024 | Dec 1, 2024 | 18.11% |
| 12 | Jan 11, 2025 | Jan 13, 2025 | -6.00% |
| 13 | Jan 16, 2025 | Jan 19, 2025 | -6.00% |
| 14 | Mar 8, 2025 | Mar 16, 2025 | 7.03% |
| 15 | May 5, 2025 | May 6, 2025 | -6.00% |
| 16 | May 28, 2025 | May 29, 2025 | -6.00% |
| 17 | May 30, 2025 | Jun 7, 2025 | 9.67% |
| 18 | Jul 19, 2025 | Jul 23, 2025 | -6.00% |
| 19 | Aug 6, 2025 | Aug 8, 2025 | -6.00% |
| 20 | Sep 3, 2025 | Sep 4, 2025 | -6.00% |
| 21 | Sep 12, 2025 | Sep 14, 2025 | -6.00% |
| 22 | Sep 15, 2025 | Sep 20, 2025 | -5.81% |
65.03%
-80.92%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 25, 2025 | $0.05455 | 5 days | 6.41% | -8.31% |
| Sep 21, 2025 | $0.07564 | 3 days | -4.33% | -10.77% |
| Sep 16, 2025 | $0.08151 | 4 days | 0.20% | -4.62% |
| Sep 13, 2025 | $0.09836 | 2 days | -5.61% | -8.27% |
| Sep 8, 2025 | $0.09093 | 4 days | -0.87% | -5.03% |
| Sep 4, 2025 | $0.09068 | 3 days | -5.86% | -11.04% |
| Aug 13, 2025 | $0.08422 | 21 days | 19.95% | -13.41% |
| Aug 7, 2025 | $0.1117 | 5 days | -1.54% | -31.24% |
| Aug 2, 2025 | $0.1079 | 4 days | 31.41% | -2.41% |
| Jul 31, 2025 | $0.1048 | 1 days | 2.91% | 2.91% |
| Jul 23, 2025 | $0.1301 | 7 days | -4.06% | -22.29% |
| Jul 20, 2025 | $0.1336 | 2 days | -0.92% | -4.25% |
| Jun 21, 2025 | $0.1189 | 28 days | 7.68% | -15.54% |
| Jun 18, 2025 | $0.1135 | 2 days | 11.97% | 6.09% |
| May 31, 2025 | $0.1442 | 17 days | 21.18% | -15.53% |
| May 29, 2025 | $0.1647 | 1 days | -7.79% | -7.79% |
| May 8, 2025 | $0.1319 | 20 days | 17.57% | -8.19% |
| May 6, 2025 | $0.1451 | 1 days | -9.72% | -9.72% |
| Apr 11, 2025 | $0.1398 | 24 days | 9.65% | -6.16% |
| Apr 4, 2025 | $0.1643 | 6 days | -1.52% | -18.05% |
| Mar 10, 2025 | $0.1592 | 24 days | 55.44% | -4.39% |
| Mar 9, 2025 | $0.1570 | 0 days | 0.00% | 0.00% |
| Jan 25, 2025 | $0.1840 | 42 days | 0.40% | -39.25% |
| Jan 23, 2025 | $0.2127 | 1 days | -4.64% | -4.64% |
| Jan 17, 2025 | $0.2466 | 5 days | -1.16% | -18.74% |
| Jan 12, 2025 | $0.2654 | 4 days | -3.91% | -10.98% |
| Dec 23, 2024 | $0.2193 | 19 days | 20.20% | -5.87% |
| Dec 16, 2024 | $0.2317 | 6 days | 5.25% | -10.90% |
| Nov 25, 2024 | $0.3106 | 20 days | 13.80% | -23.70% |
| Nov 23, 2024 | $0.2739 | 1 days | 12.66% | 12.66% |
| Nov 12, 2024 | $0.2142 | 10 days | 24.76% | -17.03% |
| Nov 9, 2024 | $0.1887 | 2 days | 8.18% | 7.01% |
| Oct 11, 2024 | $0.2143 | 28 days | 18.10% | -3.60% |
| Oct 9, 2024 | $0.2172 | 1 days | 1.76% | 1.76% |
| Sep 27, 2024 | $0.2330 | 11 days | 10.36% | -20.81% |
| Sep 26, 2024 | $0.2198 | 0 days | 0.00% | 0.00% |
| Sep 19, 2024 | $0.1790 | 6 days | 45.62% | -8.20% |
| Sep 16, 2024 | $0.1895 | 2 days | -1.90% | -4.47% |
| Jun 8, 2024 | $0.4139 | 99 days | 5.70% | -56.93% |
| Jun 6, 2024 | $0.4081 | 1 days | 11.39% | 11.39% |
| May 30, 2024 | $0.4133 | 6 days | 3.73% | -3.22% |
| May 27, 2024 | $0.4155 | 2 days | -2.15% | -5.45% |
| May 20, 2024 | $0.4765 | 6 days | -0.61% | -13.52% |
| May 19, 2024 | $0.4730 | 0 days | 0.00% | 0.00% |
| May 5, 2024 | $0.4287 | 13 days | 14.26% | -6.07% |
| May 3, 2024 | $0.3673 | 1 days | 22.58% | 22.58% |
| Apr 29, 2024 | $0.5543 | 3 days | -12.95% | -31.26% |
| Apr 19, 2024 | $0.3894 | 9 days | 30.76% | 7.55% |
| Mar 7, 2024 | $0.2970 | 42 days | 84.64% | 0.73% |
| Mar 2, 2024 | $0.3005 | 4 days | 3.82% | -3.14% |
| Jan 19, 2024 | $0.3184 | 42 days | 8.47% | -17.33% |
| Jan 9, 2024 | $0.4037 | 9 days | 24.88% | -20.76% |
| Jan 3, 2024 | $0.3134 | 5 days | 33.39% | 14.21% |
| Dec 29, 2023 | $0.3105 | 4 days | 9.09% | -2.13% |
| Dec 10, 2023 | $0.4996 | 18 days | 14.41% | -33.06% |
| Dec 9, 2023 | $0.4309 | 0 days | 0.00% | 0.00% |
| Dec 6, 2023 | $0.2788 | 2 days | 43.68% | -3.47% |
| Nov 30, 2023 | $0.2878 | 5 days | 1.49% | -2.82% |
| Nov 16, 2023 | $0.2954 | 13 days | 4.24% | -12.19% |
| Nov 14, 2023 | $0.2830 | 1 days | 0.68% | 0.68% |
