Numeraire
NMR
$15.03
Jan 17, 2025USD
Signaling down for 23 days
No sentiment data available for Numeraire
Strategy
Choose a strategy for NumeraireResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Mar 24, 2023 | -4.31% |
| 2 | Apr 2, 2023 | Apr 22, 2023 | -7.30% |
| 3 | May 30, 2023 | Jun 5, 2023 | -7.18% |
| 4 | Jul 4, 2023 | Jul 25, 2023 | -3.59% |
| 5 | Jul 28, 2023 | Aug 7, 2023 | -1.53% |
| 6 | Aug 10, 2023 | Aug 16, 2023 | -7.24% |
| 7 | Sep 3, 2023 | Sep 10, 2023 | -23.00% |
| 8 | Sep 20, 2023 | Oct 6, 2023 | 0.48% |
| 9 | Oct 25, 2023 | Mar 16, 2024 | 159.83% |
| 10 | Mar 30, 2024 | Apr 4, 2024 | -9.63% |
| 11 | May 11, 2024 | Jun 9, 2024 | -5.41% |
| 12 | Aug 1, 2024 | Aug 3, 2024 | -9.75% |
| 13 | Aug 22, 2024 | Aug 31, 2024 | -15.73% |
| 14 | Sep 30, 2024 | Oct 24, 2024 | -9.18% |
| 15 | Nov 10, 2024 | Dec 18, 2024 | 17.12% |
All Time Strategy Return:
0.77%
All Time Price Return:
-13.02%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $16.56 | 23 days | 1.99% | -20.18% |
| Dec 21, 2024 | $15.99 | 3 days | 0.76% | -5.72% |
| Nov 12, 2024 | $16.22 | 38 days | 55.51% | -8.82% |
| Nov 11, 2024 | $16.58 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $14.90 | 16 days | 11.94% | -8.33% |
| Oct 23, 2024 | $14.91 | 1 days | -2.78% | -2.78% |
| Oct 21, 2024 | $15.98 | 1 days | -5.59% | -5.59% |
| Oct 8, 2024 | $14.69 | 12 days | 6.17% | -3.94% |
| Oct 1, 2024 | $16.40 | 6 days | -7.62% | -15.34% |
| Sep 8, 2024 | $13.36 | 22 days | 29.41% | 0.99% |
| Aug 26, 2024 | $17.38 | 12 days | -3.54% | -25.37% |
| Aug 23, 2024 | $17.08 | 2 days | 9.44% | 4.63% |
| Aug 4, 2024 | $11.83 | 18 days | 42.92% | -12.28% |
| Aug 2, 2024 | $13.10 | 1 days | -4.57% | -4.57% |
| Jun 10, 2024 | $24.56 | 52 days | -2.50% | -50.27% |
| Jun 9, 2024 | $24.10 | 0 days | 0.00% | 0.00% |
| May 18, 2024 | $27.90 | 21 days | 7.44% | -8.97% |
| May 12, 2024 | $25.96 | 5 days | 5.90% | -5.79% |
| Apr 5, 2024 | $32.91 | 36 days | 7.62% | -33.59% |
| Apr 3, 2024 | $34.07 | 1 days | -3.74% | -3.74% |
| Mar 31, 2024 | $36.42 | 2 days | -4.15% | -14.68% |
| Mar 22, 2024 | $34.69 | 8 days | 10.19% | -0.85% |
| Jan 30, 2024 | $20.38 | 51 days | 131.70% | -2.41% |
| Jan 19, 2024 | $16.61 | 10 days | 23.74% | -0.27% |
| Oct 28, 2023 | $14.48 | 82 days | 48.27% | -7.42% |
| Oct 26, 2023 | $13.99 | 1 days | -1.23% | -1.23% |
| Oct 7, 2023 | $12.57 | 18 days | 7.10% | -7.69% |
| Sep 23, 2023 | $12.75 | 13 days | 4.39% | -1.98% |
| Sep 21, 2023 | $12.51 | 1 days | 2.89% | 2.89% |
| Sep 18, 2023 | $12.58 | 2 days | 0.56% | -0.09% |
| Sep 6, 2023 | $14.58 | 11 days | -1.27% | -15.69% |
| Sep 4, 2023 | $16.77 | 1 days | -15.42% | -15.42% |
| Aug 17, 2023 | $12.12 | 17 days | 65.40% | -9.49% |
| Aug 11, 2023 | $13.07 | 5 days | 1.94% | -4.88% |
| Aug 8, 2023 | $13.57 | 2 days | -0.34% | -2.01% |
| Aug 6, 2023 | $13.09 | 1 days | 2.84% | 2.84% |
| Jul 31, 2023 | $13.44 | 5 days | 0.61% | -3.46% |
| Jul 29, 2023 | $13.78 | 1 days | -3.06% | -3.06% |
| Jul 26, 2023 | $13.28 | 2 days | 10.08% | 7.90% |
| Jul 23, 2023 | $12.93 | 2 days | 2.81% | -0.04% |
| Jul 10, 2023 | $12.89 | 12 days | 5.26% | -0.14% |
| Jul 5, 2023 | $13.78 | 4 days | -0.68% | -3.88% |
| Jun 6, 2023 | $13.44 | 28 days | 5.83% | -15.86% |
| May 31, 2023 | $14.49 | 5 days | 1.55% | -3.42% |
| Apr 23, 2023 | $17.20 | 37 days | -1.39% | -24.25% |
| Apr 19, 2023 | $18.35 | 3 days | -2.46% | -7.29% |
| Apr 9, 2023 | $19.02 | 9 days | 3.03% | -1.54% |
| Apr 3, 2023 | $18.56 | 5 days | 1.11% | -3.03% |
| Mar 25, 2023 | $17.63 | 8 days | 8.64% | 1.01% |
| Mar 21, 2023 | $18.42 | 3 days | 0.90% | -2.50% |
| Mar 11, 2023 | $15.66 | 9 days | 30.68% | 0.27% |
| Mar 8, 2023 | $17.28 | 2 days | -3.64% | -10.64% |
About Numeraire
Numeraire (NMR) is a cryptocurrency and operates on the Ethereum platform. Numeraire has a current supply of 10,677,732.97233798 with 7,644,753.01992365 in circulation. The last known price of Numeraire is 14.76554192 USD and is down -0.22 over the last 24 hours. It is currently trading on 188 active market(s) with $6,433,829.88 traded over the last 24 hours. More information can be found at https://numer.ai/.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 17, 6:00 am PST
Market Cap
$118.006M
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$165.358M
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$16.928M
Last updated Jan 17, 6:00 am PST
Circulating Supply
7.645M
Last updated Jan 17, 6:00 am PST
Total Supply
10.678M
Last updated Jan 17, 6:00 am PST
Max Supply
11.000M
Last updated Jan 17, 6:00 am PST
Information
Official Links
Socials
Recent Performance
24h Change
6.00%Last updated Jan 17, 6:00 am PST
7d Change
1.07%Last updated Jan 17, 6:00 am PST
30d Change
-21.57%Last updated Jan 17, 6:00 am PST
90d Change
1.14%Last updated Jan 17, 6:00 am PST
1y Change
-9.52%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$13.22 – $16.89
Last updated Jan 17, 6:00 am PST
24h Max/Min
$13.22 – $16.00
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-20.18% – 1.99%
Last updated Jan 17, 6:00 am PST